Solv Historical Data

SOLV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00307
-0.82%
$ 5.78 million $ 3.53 million
Mar 26, 4 AM $ 0.00309
-0.20%
$ 5.83 million $ 3.49 million
Mar 26, 3 AM $ 0.0031
-1.52%
$ 5.84 million $ 3.43 million
Mar 26, 2 AM $ 0.00314
-0.92%
$ 5.93 million $ 3.37 million
Mar 26, 1 AM $ 0.00317
-0.39%
$ 5.99 million $ 3.48 million
Mar 26, 12 AM $ 0.00319
-0.40%
$ 6.01 million $ 3.51 million
Mar 25, 11 PM $ 0.0032
+0.37%
$ 6.04 million $ 3.38 million
Mar 25, 10 PM $ 0.00319
+0.61%
$ 6.01 million $ 3.33 million
Mar 25, 9 PM $ 0.00317
+0.26%
$ 5.98 million $ 3.28 million
Mar 25, 8 PM $ 0.00316
-0.39%
$ 5.96 million $ 3.27 million
Mar 25, 7 PM $ 0.00317
-0.62%
$ 5.98 million $ 3.31 million
Mar 25, 6 PM $ 0.00319
+0.51%
$ 6.02 million $ 3.31 million
Mar 25, 5 PM $ 0.00318
-1.08%
$ 5.99 million $ 3.31 million
Mar 25, 4 PM $ 0.00321
+1.78%
$ 6.06 million $ 3.1 million
Mar 25, 3 PM $ 0.00316
-0.40%
$ 5.95 million $ 2.94 million
Mar 25, 2 PM $ 0.00317
-0.20%
$ 5.98 million $ 2.91 million
Mar 25, 1 PM $ 0.00318
+0.20%
$ 5.99 million $ 2.91 million
Mar 25, 12 PM $ 0.00317
-0.58%
$ 5.98 million $ 2.78 million
Mar 25, 11 AM $ 0.00319
-0.23%
$ 6.01 million $ 2.8 million
Mar 25, 10 AM $ 0.0032
+0.27%
$ 6.03 million $ 2.9 million
Mar 25, 9 AM $ 0.00319
-0.31%
$ 6.01 million $ 2.88 million
Mar 25, 8 AM $ 0.0032
-0.04%
$ 6.03 million $ 2.96 million
Mar 25, 7 AM $ 0.0032
-0.02%
$ 6.03 million $ 3.07 million
Mar 25, 6 AM $ 0.0032
-0.60%
$ 6.03 million $ 3.06 million
Mar 25, 5 AM $ 0.00322
-0.10%
$ 6.07 million $ 3.16 million
Mar 25, 4 AM $ 0.00322
-0.73%
$ 6.08 million $ 3.21 million
Mar 25, 3 AM $ 0.00324
+0.16%
$ 6.12 million $ 3.24 million
Mar 25, 2 AM $ 0.00324
-1.08%
$ 6.11 million $ 3.19 million
Mar 25, 1 AM $ 0.00327
-0.02%
$ 6.18 million $ 3.07 million
Mar 25, 12 AM $ 0.00328
+0.22%
$ 6.18 million $ 3.05 million
Mar 24, 11 PM $ 0.00327
+0.37%
$ 6.16 million $ 3.06 million
Mar 24, 10 PM $ 0.00326
-0.02%
$ 6.14 million $ 3.06 million
Mar 24, 9 PM $ 0.00326
+0.22%
$ 6.14 million $ 3.05 million
Mar 24, 8 PM $ 0.00325
+0.25%
$ 6.13 million $ 3.05 million
Mar 24, 7 PM $ 0.00324
+0.27%
$ 6.11 million $ 3.07 million
Mar 24, 6 PM $ 0.00323
+0.60%
$ 6.1 million $ 3.1 million
Mar 24, 5 PM $ 0.00321
-0.17%
$ 6.06 million $ 3.16 million
Mar 24, 4 PM $ 0.00322
+0.68%
$ 6.07 million $ 3.17 million
Mar 24, 3 PM $ 0.0032
-2.17%
$ 6.03 million $ 3.07 million
Mar 24, 2 PM $ 0.00327
+2.71%
$ 6.17 million $ 3.26 million
Mar 24, 1 PM $ 0.00318
-0.47%
$ 6 million $ 3.18 million
Mar 24, 12 PM $ 0.0032
-2.91%
$ 6.03 million $ 3.17 million
Mar 24, 11 AM $ 0.00329
+0.12%
$ 6.21 million $ 3.43 million
Mar 24, 10 AM $ 0.00329
-0.15%
$ 6.2 million $ 3.22 million
Mar 24, 9 AM $ 0.00329
-1.67%
$ 6.21 million $ 3.22 million
Mar 24, 8 AM $ 0.00335
+1.35%
$ 6.32 million $ 3.65 million
Mar 24, 7 AM $ 0.00331
+0.08%
$ 6.23 million $ 3.55 million
Mar 24, 6 AM $ 0.0033
-0.04%
$ 6.23 million $ 3.71 million
Mar 24, 5 AM $ 0.0033
-1.08%
$ 6.23 million $ 3.77 million
Mar 24, 4 AM $ 0.00334
+0.23%
$ 6.3 million $ 4.02 million