Solv Historical Data

SOLV Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00474
-0.27%
$ 10.86 million $ 8.14 million
May 14, 5 PM $ 0.00475
-0.34%
$ 10.89 million $ 8.1 million
May 14, 4 PM $ 0.00477
-1.02%
$ 10.92 million $ 8.27 million
May 14, 3 PM $ 0.00482
+2.07%
$ 11.04 million $ 8.39 million
May 14, 2 PM $ 0.00472
+0.17%
$ 10.81 million $ 10.65 million
May 14, 1 PM $ 0.00471
+0.02%
$ 10.79 million $ 11.24 million
May 14, 12 PM $ 0.00471
+0.33%
$ 10.8 million $ 11.59 million
May 14, 11 AM $ 0.0047
-0.62%
$ 10.77 million $ 12.14 million
May 14, 10 AM $ 0.00473
-0.01%
$ 10.83 million $ 12.77 million
May 14, 9 AM $ 0.00472
+0.03%
$ 10.82 million $ 13.04 million
May 14, 8 AM $ 0.00472
+1.16%
$ 10.81 million $ 13.43 million
May 14, 7 AM $ 0.00466
-0.38%
$ 10.69 million $ 13.43 million
May 14, 6 AM $ 0.00468
+0.55%
$ 10.73 million $ 13.79 million
May 14, 5 AM $ 0.00466
-0.05%
$ 10.67 million $ 13.99 million
May 14, 4 AM $ 0.00466
-2.01%
$ 10.67 million $ 14.54 million
May 14, 3 AM $ 0.00475
-4.35%
$ 10.89 million $ 14.85 million
May 14, 2 AM $ 0.00497
-2.00%
$ 11.39 million $ 14.85 million
May 14, 1 AM $ 0.00507
+0.56%
$ 11.62 million $ 14.78 million
May 14, 12 AM $ 0.00504
-0.46%
$ 11.56 million $ 15.11 million
May 13, 11 PM $ 0.00507
-0.30%
$ 11.61 million $ 15.61 million
May 13, 10 PM $ 0.00508
-0.46%
$ 11.65 million $ 16.05 million
May 13, 9 PM $ 0.00511
+1.16%
$ 11.7 million $ 16.54 million
May 13, 8 PM $ 0.00505
+0.79%
$ 11.57 million $ 17.32 million
May 13, 7 PM $ 0.00501
+0.67%
$ 11.48 million $ 18.15 million
May 13, 6 PM $ 0.00498
+0.12%
$ 11.4 million $ 19.74 million
May 13, 5 PM $ 0.00497
-0.43%
$ 11.39 million $ 20.93 million
May 13, 4 PM $ 0.00499
-2.58%
$ 11.43 million $ 22.38 million
May 13, 3 PM $ 0.00512
-3.42%
$ 11.74 million $ 25.29 million
May 13, 2 PM $ 0.0053
+4.37%
$ 12.15 million $ 37.05 million
May 13, 1 PM $ 0.00508
-0.07%
$ 11.64 million $ 46.61 million
May 13, 12 PM $ 0.00509
-1.44%
$ 11.65 million $ 52.94 million
May 13, 11 AM $ 0.00516
+0.00%
$ 11.81 million $ 57.48 million
May 13, 10 AM $ 0.00516
+0.92%
$ 11.81 million $ 67.44 million
May 13, 9 AM $ 0.00511
+1.46%
$ 11.71 million $ 72.84 million
May 13, 8 AM $ 0.00504
+2.13%
$ 11.54 million $ 78.46 million
May 13, 7 AM $ 0.00493
-1.32%
$ 11.3 million $ 80.05 million
May 13, 6 AM $ 0.005
+0.48%
$ 11.45 million $ 81.1 million
May 13, 5 AM $ 0.00497
-0.66%
$ 11.39 million $ 81 million
May 13, 4 AM $ 0.00501
-1.84%
$ 11.47 million $ 80.4 million
May 13, 3 AM $ 0.0051
+0.96%
$ 11.68 million $ 79.96 million
May 13, 2 AM $ 0.00505
-0.04%
$ 11.57 million $ 79.14 million
May 13, 1 AM $ 0.00505
-1.98%
$ 11.58 million $ 78.74 million
May 13, 12 AM $ 0.00516
-0.83%
$ 11.81 million $ 78.16 million
May 12, 11 PM $ 0.0052
-0.73%
$ 11.91 million $ 77.4 million
May 12, 10 PM $ 0.00524
+0.91%
$ 12 million $ 77.84 million
May 12, 9 PM $ 0.00519
-1.40%
$ 11.89 million $ 77.06 million
May 12, 8 PM $ 0.00527
-0.33%
$ 12.07 million $ 74.98 million
May 12, 7 PM $ 0.00528
-1.63%
$ 12.11 million $ 73.7 million
May 12, 6 PM $ 0.00538
-2.67%
$ 12.32 million $ 72.11 million
May 12, 5 PM $ 0.00552
+0.70%
$ 12.65 million $ 72.2 million