Solv Historical Data

SOLV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0119
-1.21%
$ 18.47 million $ 7.47 million
Jan 19, 5 AM $ 0.012
-0.16%
$ 18.69 million $ 7.34 million
Jan 19, 4 AM $ 0.012
-0.16%
$ 18.72 million $ 7.19 million
Jan 19, 3 AM $ 0.012
+0.20%
$ 18.75 million $ 7.03 million
Jan 19, 2 AM $ 0.012
+0.47%
$ 18.72 million $ 6.96 million
Jan 19, 1 AM $ 0.012
-0.36%
$ 18.62 million $ 6.92 million
Jan 19, 12 AM $ 0.012
-5.32%
$ 18.69 million $ 6.68 million
Jan 18, 11 PM $ 0.0127
-2.11%
$ 19.74 million $ 3.84 million
Jan 18, 10 PM $ 0.013
-0.04%
$ 20.17 million $ 3.22 million
Jan 18, 9 PM $ 0.013
+0.07%
$ 20.17 million $ 3.18 million
Jan 18, 8 PM $ 0.0129
+0.15%
$ 20.16 million $ 3.1 million
Jan 18, 7 PM $ 0.0129
-0.35%
$ 20.13 million $ 2.93 million
Jan 18, 6 PM $ 0.013
+0.06%
$ 20.2 million $ 2.86 million
Jan 18, 5 PM $ 0.013
+0.29%
$ 20.19 million $ 2.81 million
Jan 18, 4 PM $ 0.0129
-0.02%
$ 20.13 million $ 2.77 million
Jan 18, 3 PM $ 0.0129
+0.35%
$ 20.13 million $ 2.74 million
Jan 18, 2 PM $ 0.0129
-0.10%
$ 20.06 million $ 2.83 million
Jan 18, 1 PM $ 0.0129
-0.18%
$ 20.08 million $ 2.74 million
Jan 18, 12 PM $ 0.0129
+0.11%
$ 20.12 million $ 2.63 million
Jan 18, 11 AM $ 0.0129
+0.29%
$ 20.09 million $ 2.53 million
Jan 18, 10 AM $ 0.0129
+0.06%
$ 20.04 million $ 2.57 million
Jan 18, 9 AM $ 0.0129
+0.14%
$ 20.02 million $ 2.54 million
Jan 18, 8 AM $ 0.0128
-0.05%
$ 20 million $ 2.62 million
Jan 18, 7 AM $ 0.0129
+0.07%
$ 20.01 million $ 2.69 million
Jan 18, 6 AM $ 0.0128
-0.41%
$ 19.99 million $ 2.69 million
Jan 18, 5 AM $ 0.0129
+0.09%
$ 20.07 million $ 2.68 million
Jan 18, 4 AM $ 0.0129
-0.14%
$ 20.06 million $ 2.7 million
Jan 18, 3 AM $ 0.0129
+0.29%
$ 20.09 million $ 2.78 million
Jan 18, 2 AM $ 0.0129
+0.01%
$ 20.03 million $ 2.84 million
Jan 18, 1 AM $ 0.0129
-0.26%
$ 20.03 million $ 2.9 million
Jan 18, 12 AM $ 0.0129
-0.19%
$ 20.08 million $ 2.93 million
Jan 17, 11 PM $ 0.0129
-0.31%
$ 20.12 million $ 2.9 million
Jan 17, 10 PM $ 0.013
-0.60%
$ 20.18 million $ 2.89 million
Jan 17, 9 PM $ 0.013
-0.14%
$ 20.3 million $ 2.91 million
Jan 17, 8 PM $ 0.0131
+0.14%
$ 20.33 million $ 2.95 million
Jan 17, 7 PM $ 0.013
-0.13%
$ 20.3 million $ 2.97 million
Jan 17, 6 PM $ 0.0131
-0.03%
$ 20.33 million $ 3 million
Jan 17, 5 PM $ 0.0131
+0.05%
$ 20.33 million $ 2.98 million
Jan 17, 4 PM $ 0.0131
-0.52%
$ 20.32 million $ 3 million
Jan 17, 3 PM $ 0.0131
+0.61%
$ 20.43 million $ 3.09 million
Jan 17, 2 PM $ 0.013
+0.31%
$ 20.3 million $ 3.11 million
Jan 17, 1 PM $ 0.013
-0.02%
$ 20.24 million $ 3.31 million
Jan 17, 12 PM $ 0.013
-0.05%
$ 20.25 million $ 3.52 million
Jan 17, 11 AM $ 0.013
+0.22%
$ 20.26 million $ 3.62 million
Jan 17, 10 AM $ 0.013
-0.08%
$ 20.21 million $ 4.1 million
Jan 17, 9 AM $ 0.013
+0.22%
$ 20.23 million $ 4.17 million
Jan 17, 8 AM $ 0.013
+0.16%
$ 20.19 million $ 4.5 million
Jan 17, 7 AM $ 0.0129
-0.01%
$ 20.15 million $ 4.67 million
Jan 17, 6 AM $ 0.0129
-0.09%
$ 20.15 million $ 4.83 million
Jan 17, 5 AM $ 0.013
+0.01%
$ 20.17 million $ 4.98 million