Solv Historical Data

SOLV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0129
-0.09%
$ 20.15 million $ 4.83 million
Jan 17, 5 AM $ 0.013
+0.01%
$ 20.17 million $ 4.98 million
Jan 17, 4 AM $ 0.013
-0.18%
$ 20.17 million $ 5.26 million
Jan 17, 3 AM $ 0.013
-0.12%
$ 20.21 million $ 5.26 million
Jan 17, 2 AM $ 0.013
-0.21%
$ 20.23 million $ 5.29 million
Jan 17, 1 AM $ 0.013
+0.25%
$ 20.27 million $ 5.25 million
Jan 17, 12 AM $ 0.013
-0.43%
$ 20.22 million $ 5.25 million
Jan 16, 11 PM $ 0.013
+0.20%
$ 20.31 million $ 5.29 million
Jan 16, 10 PM $ 0.013
+0.07%
$ 20.27 million $ 5.32 million
Jan 16, 9 PM $ 0.013
+0.14%
$ 20.26 million $ 5.28 million
Jan 16, 8 PM $ 0.013
+0.33%
$ 20.23 million $ 5 million
Jan 16, 7 PM $ 0.013
-0.04%
$ 20.16 million $ 5.16 million
Jan 16, 6 PM $ 0.013
+0.02%
$ 20.17 million $ 5.86 million
Jan 16, 5 PM $ 0.013
+0.07%
$ 20.18 million $ 6.12 million
Jan 16, 4 PM $ 0.0129
+0.52%
$ 20.15 million $ 6.34 million
Jan 16, 3 PM $ 0.0129
-0.77%
$ 20.05 million $ 6.4 million
Jan 16, 2 PM $ 0.013
+0.00%
$ 20.2 million $ 6.49 million
Jan 16, 1 PM $ 0.013
+0.00%
$ 20.2 million $ 6.44 million
Jan 16, 12 PM $ 0.013
-0.25%
$ 20.2 million $ 6.3 million
Jan 16, 11 AM $ 0.013
-1.55%
$ 20.24 million $ 6.72 million
Jan 16, 10 AM $ 0.0132
-0.47%
$ 20.57 million $ 6.2 million
Jan 16, 9 AM $ 0.0133
+0.69%
$ 20.67 million $ 6.16 million
Jan 16, 8 AM $ 0.0132
+0.42%
$ 20.53 million $ 5.8 million
Jan 16, 7 AM $ 0.0131
-0.16%
$ 20.45 million $ 5.64 million
Jan 16, 6 AM $ 0.0132
+0.02%
$ 20.48 million $ 5.63 million
Jan 16, 5 AM $ 0.0132
+0.84%
$ 20.47 million $ 5.55 million
Jan 16, 4 AM $ 0.013
-0.23%
$ 20.3 million $ 5.26 million
Jan 16, 3 AM $ 0.0131
-0.17%
$ 20.36 million $ 5.3 million
Jan 16, 2 AM $ 0.0131
-0.10%
$ 20.38 million $ 5.49 million
Jan 16, 1 AM $ 0.0131
+0.00%
$ 20.4 million $ 5.5 million
Jan 16, 12 AM $ 0.0131
+0.07%
$ 20.41 million $ 5.95 million
Jan 15, 11 PM $ 0.0131
+0.03%
$ 20.4 million $ 6.1 million
Jan 15, 10 PM $ 0.0131
+0.15%
$ 20.39 million $ 6.33 million
Jan 15, 9 PM $ 0.0131
+0.35%
$ 20.35 million $ 6.59 million
Jan 15, 8 PM $ 0.013
+0.06%
$ 20.28 million $ 6.71 million
Jan 15, 7 PM $ 0.013
+1.64%
$ 20.27 million $ 6.54 million
Jan 15, 6 PM $ 0.0128
+0.22%
$ 19.94 million $ 5.93 million
Jan 15, 5 PM $ 0.0128
-0.15%
$ 19.9 million $ 5.85 million
Jan 15, 4 PM $ 0.0128
+0.93%
$ 19.93 million $ 5.69 million
Jan 15, 3 PM $ 0.0127
-0.79%
$ 19.75 million $ 5.67 million
Jan 15, 2 PM $ 0.0128
-0.44%
$ 19.9 million $ 5.8 million
Jan 15, 1 PM $ 0.0128
+0.17%
$ 19.99 million $ 6.08 million
Jan 15, 12 PM $ 0.0128
-0.66%
$ 19.96 million $ 6.05 million
Jan 15, 11 AM $ 0.0129
-0.45%
$ 20.09 million $ 5.64 million
Jan 15, 10 AM $ 0.013
-0.05%
$ 20.18 million $ 5.77 million
Jan 15, 9 AM $ 0.013
+0.11%
$ 20.19 million $ 5.86 million
Jan 15, 8 AM $ 0.013
+0.26%
$ 20.16 million $ 5.99 million
Jan 15, 7 AM $ 0.0129
+0.32%
$ 20.11 million $ 5.97 million
Jan 15, 6 AM $ 0.0129
-0.45%
$ 20.05 million $ 6.08 million
Jan 15, 5 AM $ 0.0129
+0.27%
$ 20.14 million $ 6.11 million