Solv Historical Data

SOLV Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00552
+0.70%
$ 12.65 million $ 72.2 million
May 12, 4 PM $ 0.00548
-3.60%
$ 12.57 million $ 70.15 million
May 12, 3 PM $ 0.00568
-0.26%
$ 13.02 million $ 66.31 million
May 12, 2 PM $ 0.0057
-2.32%
$ 13.07 million $ 76.55 million
May 12, 1 PM $ 0.00584
+5.74%
$ 13.38 million $ 62.01 million
May 12, 12 PM $ 0.00552
-4.09%
$ 12.64 million $ 51.4 million
May 12, 11 AM $ 0.00575
+0.27%
$ 13.17 million $ 44.37 million
May 12, 10 AM $ 0.00573
+11.85%
$ 13.13 million $ 28.5 million
May 12, 9 AM $ 0.00512
+2.52%
$ 11.73 million $ 21.04 million
May 12, 8 AM $ 0.005
+1.81%
$ 11.45 million $ 11.97 million
May 12, 7 AM $ 0.00491
+2.62%
$ 11.24 million $ 9.13 million
May 12, 6 AM $ 0.00478
+1.83%
$ 10.96 million $ 6.99 million
May 12, 5 AM $ 0.0047
+0.07%
$ 10.76 million $ 6.37 million
May 12, 4 AM $ 0.00469
+1.82%
$ 10.75 million $ 6.05 million
May 12, 3 AM $ 0.00461
+1.76%
$ 10.56 million $ 5.35 million
May 12, 2 AM $ 0.00453
-0.06%
$ 10.38 million $ 5.25 million
May 12, 1 AM $ 0.00453
-1.85%
$ 10.38 million $ 5.2 million
May 12, 12 AM $ 0.00462
+0.48%
$ 10.58 million $ 5.04 million
May 11, 11 PM $ 0.0046
+0.56%
$ 10.53 million $ 4.94 million
May 11, 10 PM $ 0.00457
-0.24%
$ 10.47 million $ 4.88 million
May 11, 9 PM $ 0.00458
-0.46%
$ 10.49 million $ 4.88 million
May 11, 8 PM $ 0.0046
+0.40%
$ 10.54 million $ 4.89 million
May 11, 7 PM $ 0.00458
-0.75%
$ 10.5 million $ 5.1 million
May 11, 6 PM $ 0.00462
+1.71%
$ 10.58 million $ 4.9 million
May 11, 5 PM $ 0.00454
+1.12%
$ 10.4 million $ 4.61 million
May 11, 4 PM $ 0.00449
+0.08%
$ 10.29 million $ 4.51 million
May 11, 3 PM $ 0.00449
-0.08%
$ 10.28 million $ 4.6 million
May 11, 2 PM $ 0.00449
-0.19%
$ 10.28 million $ 5.41 million
May 11, 1 PM $ 0.0045
+0.23%
$ 10.3 million $ 5.36 million
May 11, 12 PM $ 0.00449
+0.03%
$ 10.28 million $ 5.37 million
May 11, 11 AM $ 0.00449
-0.22%
$ 10.28 million $ 5.41 million
May 11, 10 AM $ 0.0045
+0.01%
$ 10.3 million $ 5.39 million
May 11, 9 AM $ 0.0045
+0.22%
$ 10.3 million $ 5.28 million
May 11, 8 AM $ 0.00449
-0.72%
$ 10.28 million $ 5.28 million
May 11, 7 AM $ 0.00452
+0.42%
$ 10.35 million $ 5.18 million
May 11, 6 AM $ 0.0045
-0.72%
$ 10.31 million $ 5.22 million
May 11, 5 AM $ 0.00453
+0.48%
$ 10.39 million $ 5.25 million
May 11, 4 AM $ 0.00451
+0.39%
$ 10.34 million $ 5.53 million
May 11, 3 AM $ 0.00449
-0.51%
$ 10.3 million $ 5.63 million
May 11, 2 AM $ 0.00452
-0.72%
$ 10.35 million $ 5.6 million
May 11, 1 AM $ 0.00455
+0.73%
$ 10.42 million $ 5.61 million
May 11, 12 AM $ 0.00452
-0.86%
$ 10.35 million $ 5.91 million
May 10, 11 PM $ 0.00456
-0.19%
$ 10.44 million $ 6.43 million
May 10, 10 PM $ 0.00456
+1.41%
$ 10.46 million $ 6.38 million
May 10, 9 PM $ 0.0045
+0.31%
$ 10.31 million $ 6.3 million
May 10, 8 PM $ 0.00449
-2.22%
$ 10.28 million $ 6.2 million
May 10, 7 PM $ 0.00459
-0.31%
$ 10.51 million $ 5.65 million
May 10, 6 PM $ 0.0046
-0.14%
$ 10.55 million $ 5.53 million
May 10, 5 PM $ 0.00461
+0.67%
$ 10.56 million $ 5.33 million
May 10, 4 PM $ 0.00458
-0.69%
$ 10.49 million $ 5.34 million