Solv Historical Data

SOLV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00425
+0.68%
$ 7.02 million $ 4.32 million
Mar 16, 4 AM $ 0.00422
+0.19%
$ 6.97 million $ 4.35 million
Mar 16, 3 AM $ 0.00421
+0.12%
$ 6.96 million $ 4.34 million
Mar 16, 2 AM $ 0.00421
-0.26%
$ 6.95 million $ 4.33 million
Mar 16, 1 AM $ 0.00422
-0.12%
$ 6.97 million $ 4.35 million
Mar 16, 12 AM $ 0.00422
-1.31%
$ 6.98 million $ 4.36 million
Mar 15, 11 PM $ 0.00428
+0.46%
$ 7.07 million $ 4.42 million
Mar 15, 10 PM $ 0.00426
+0.66%
$ 7.04 million $ 4.55 million
Mar 15, 9 PM $ 0.00423
+0.84%
$ 6.99 million $ 5.96 million
Mar 15, 8 PM $ 0.0042
+0.22%
$ 6.93 million $ 6.51 million
Mar 15, 7 PM $ 0.00419
-0.13%
$ 6.92 million $ 6.58 million
Mar 15, 6 PM $ 0.00419
+0.06%
$ 6.93 million $ 6.72 million
Mar 15, 5 PM $ 0.00419
+0.32%
$ 6.92 million $ 6.86 million
Mar 15, 4 PM $ 0.00418
+0.49%
$ 6.9 million $ 6.94 million
Mar 15, 3 PM $ 0.00416
-29.38%
$ 6.87 million $ 7.08 million
Mar 15, 2 PM $ 0.00589
-0.04%
$ 9.72 million $ 1.12 million
Mar 15, 1 PM $ 0.00589
+0.71%
$ 9.73 million $ 1.1 million
Mar 15, 12 PM $ 0.0059
+39.12%
$ 9.75 million $ 1.06 million
Mar 15, 11 AM $ 0.00424
-0.37%
$ 7.01 million $ 7.08 million
Mar 15, 10 AM $ 0.00426
+0.95%
$ 7.03 million $ 8.44 million
Mar 15, 9 AM $ 0.00422
-0.43%
$ 6.97 million $ 8.86 million
Mar 15, 8 AM $ 0.00424
-0.04%
$ 7 million $ 9.31 million
Mar 15, 7 AM $ 0.00424
+0.13%
$ 7 million $ 9.39 million
Mar 15, 6 AM $ 0.00423
+0.08%
$ 6.99 million $ 9.5 million
Mar 15, 5 AM $ 0.00423
-0.03%
$ 6.98 million $ 9.62 million
Mar 15, 4 AM $ 0.00423
+0.28%
$ 6.99 million $ 9.61 million
Mar 15, 3 AM $ 0.00422
-1.53%
$ 6.97 million $ 9.68 million
Mar 15, 2 AM $ 0.00428
+0.33%
$ 7.08 million $ 9.71 million
Mar 15, 1 AM $ 0.00427
-0.62%
$ 7.05 million $ 9.85 million
Mar 15, 12 AM $ 0.0043
-1.20%
$ 7.1 million $ 9.9 million
Mar 14, 11 PM $ 0.00435
+0.15%
$ 7.18 million $ 9.88 million
Mar 14, 10 PM $ 0.00434
-4.17%
$ 7.17 million $ 9.62 million
Mar 14, 9 PM $ 0.00453
+5.52%
$ 7.48 million $ 8.38 million
Mar 14, 8 PM $ 0.00429
+0.62%
$ 7.09 million $ 7.68 million
Mar 14, 7 PM $ 0.00427
-0.58%
$ 7.05 million $ 7.86 million
Mar 14, 6 PM $ 0.00429
-0.15%
$ 7.09 million $ 7.83 million
Mar 14, 5 PM $ 0.0043
+0.71%
$ 7.1 million $ 7.8 million
Mar 14, 4 PM $ 0.00427
+1.02%
$ 7.05 million $ 7.84 million
Mar 14, 3 PM $ 0.00422
+0.56%
$ 6.98 million $ 7.78 million
Mar 14, 2 PM $ 0.0042
-1.73%
$ 6.94 million $ 7.89 million
Mar 14, 1 PM $ 0.00427
+0.15%
$ 7.06 million $ 7.75 million
Mar 14, 12 PM $ 0.00427
+0.66%
$ 7.05 million $ 7.85 million
Mar 14, 11 AM $ 0.00424
-1.88%
$ 7 million $ 7.79 million
Mar 14, 10 AM $ 0.00432
+1.71%
$ 7.14 million $ 6.52 million
Mar 14, 9 AM $ 0.00425
+0.90%
$ 7.02 million $ 5.87 million
Mar 14, 8 AM $ 0.00421
-0.20%
$ 6.95 million $ 5.66 million
Mar 14, 7 AM $ 0.00422
+0.19%
$ 6.97 million $ 5.59 million
Mar 14, 6 AM $ 0.00421
-0.16%
$ 6.95 million $ 5.68 million
Mar 14, 5 AM $ 0.00422
-0.11%
$ 6.97 million $ 5.63 million
Mar 14, 4 AM $ 0.00422
+0.06%
$ 6.97 million $ 5.64 million