Solv Historical Data

SOLV Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00458
-0.69%
$ 10.49 million $ 5.34 million
May 10, 3 PM $ 0.00461
-0.32%
$ 10.56 million $ 5.16 million
May 10, 2 PM $ 0.00463
+0.62%
$ 10.6 million $ 6.53 million
May 10, 1 PM $ 0.0046
-0.49%
$ 10.53 million $ 6.46 million
May 10, 12 PM $ 0.00462
-0.11%
$ 10.58 million $ 6.48 million
May 10, 11 AM $ 0.00462
+1.55%
$ 10.6 million $ 6.32 million
May 10, 10 AM $ 0.00455
-0.67%
$ 10.43 million $ 6.15 million
May 10, 9 AM $ 0.00458
+0.03%
$ 10.5 million $ 6.2 million
May 10, 8 AM $ 0.00458
-0.57%
$ 10.5 million $ 6.3 million
May 10, 7 AM $ 0.00461
+1.07%
$ 10.56 million $ 6.39 million
May 10, 6 AM $ 0.00456
-1.25%
$ 10.45 million $ 6.27 million
May 10, 5 AM $ 0.00462
-0.53%
$ 10.58 million $ 6.27 million
May 10, 4 AM $ 0.00464
+1.84%
$ 10.64 million $ 5.92 million
May 10, 3 AM $ 0.00456
+0.70%
$ 10.45 million $ 5.47 million
May 10, 2 AM $ 0.00453
-0.38%
$ 10.37 million $ 5.37 million
May 10, 1 AM $ 0.00454
-0.04%
$ 10.41 million $ 5.32 million
May 10, 12 AM $ 0.00455
+2.04%
$ 10.42 million $ 4.92 million
May 9, 11 PM $ 0.00446
-0.84%
$ 10.21 million $ 3.82 million
May 9, 10 PM $ 0.00449
+0.38%
$ 10.29 million $ 3.83 million
May 9, 9 PM $ 0.00448
-0.47%
$ 10.26 million $ 3.82 million
May 9, 8 PM $ 0.0045
-0.61%
$ 10.3 million $ 3.93 million
May 9, 7 PM $ 0.00452
+0.01%
$ 10.37 million $ 4.01 million
May 9, 6 PM $ 0.00452
+0.39%
$ 10.37 million $ 4.09 million
May 9, 5 PM $ 0.00451
+0.55%
$ 10.33 million $ 4.4 million
May 9, 4 PM $ 0.00448
-0.10%
$ 10.27 million $ 4.42 million
May 9, 3 PM $ 0.00449
-0.57%
$ 10.28 million $ 4.42 million
May 9, 2 PM $ 0.00451
-0.21%
$ 10.34 million $ 5.16 million
May 9, 1 PM $ 0.00452
-0.59%
$ 10.36 million $ 5.18 million
May 9, 12 PM $ 0.00455
-0.28%
$ 10.42 million $ 5.12 million
May 9, 11 AM $ 0.00456
+0.07%
$ 10.45 million $ 5.21 million
May 9, 10 AM $ 0.00456
+1.04%
$ 10.44 million $ 5.25 million
May 9, 9 AM $ 0.00451
-1.31%
$ 10.34 million $ 5.16 million
May 9, 8 AM $ 0.00457
+0.56%
$ 10.47 million $ 5.06 million
May 9, 7 AM $ 0.00455
-0.02%
$ 10.42 million $ 4.88 million
May 9, 6 AM $ 0.00455
-0.49%
$ 10.42 million $ 4.88 million
May 9, 5 AM $ 0.00457
-0.33%
$ 10.47 million $ 4.8 million
May 9, 4 AM $ 0.00458
-0.07%
$ 10.5 million $ 4.8 million
May 9, 3 AM $ 0.00459
-0.37%
$ 10.51 million $ 5.02 million
May 9, 2 AM $ 0.0046
+0.50%
$ 10.55 million $ 5.03 million
May 9, 1 AM $ 0.00458
+0.52%
$ 10.5 million $ 4.97 million
May 9, 12 AM $ 0.00456
+0.36%
$ 11.74 million $ 4.82 million
May 8, 11 PM $ 0.00454
+0.22%
$ 11.7 million $ 4.78 million
May 8, 10 PM $ 0.00453
-0.11%
$ 11.67 million $ 4.78 million
May 8, 9 PM $ 0.00454
+0.13%
$ 11.68 million $ 4.78 million
May 8, 8 PM $ 0.00453
-0.41%
$ 11.67 million $ 4.73 million
May 8, 7 PM $ 0.00455
+0.05%
$ 11.72 million $ 4.74 million
May 8, 6 PM $ 0.00455
+1.30%
$ 11.71 million $ 4.9 million
May 8, 5 PM $ 0.00449
+0.47%
$ 11.56 million $ 4.84 million
May 8, 4 PM $ 0.00447
-0.11%
$ 11.51 million $ 4.98 million
May 8, 3 PM $ 0.00447
+0.39%
$ 11.52 million $ 5.41 million