Solv Historical Data

SOLV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0129
+0.27%
$ 20.14 million $ 6.11 million
Jan 15, 4 AM $ 0.0129
+0.79%
$ 20.09 million $ 6.21 million
Jan 15, 3 AM $ 0.0128
-0.63%
$ 19.92 million $ 6.2 million
Jan 15, 2 AM $ 0.0129
-0.27%
$ 20.05 million $ 6.24 million
Jan 15, 1 AM $ 0.0129
-1.83%
$ 20.11 million $ 6.27 million
Jan 15, 12 AM $ 0.0132
-0.95%
$ 20.48 million $ 5.87 million
Jan 14, 11 PM $ 0.0133
-0.12%
$ 20.72 million $ 5.67 million
Jan 14, 10 PM $ 0.0133
+0.29%
$ 20.71 million $ 5.51 million
Jan 14, 9 PM $ 0.0133
-0.22%
$ 20.65 million $ 5.57 million
Jan 14, 8 PM $ 0.0133
+0.24%
$ 20.69 million $ 5.49 million
Jan 14, 7 PM $ 0.0133
+0.15%
$ 20.64 million $ 5.48 million
Jan 14, 6 PM $ 0.0132
+0.00%
$ 20.61 million $ 5.47 million
Jan 14, 5 PM $ 0.0132
-0.18%
$ 20.61 million $ 5.5 million
Jan 14, 4 PM $ 0.0133
+0.15%
$ 20.65 million $ 5.39 million
Jan 14, 3 PM $ 0.0132
+0.06%
$ 20.61 million $ 5.43 million
Jan 14, 2 PM $ 0.0132
+0.78%
$ 20.6 million $ 5.56 million
Jan 14, 1 PM $ 0.0131
-0.11%
$ 20.44 million $ 5.4 million
Jan 14, 12 PM $ 0.0131
+0.50%
$ 20.47 million $ 5.6 million
Jan 14, 11 AM $ 0.0131
-0.67%
$ 20.37 million $ 5.78 million
Jan 14, 10 AM $ 0.0132
-0.40%
$ 20.5 million $ 6.07 million
Jan 14, 9 AM $ 0.0132
+0.28%
$ 20.58 million $ 6.31 million
Jan 14, 8 AM $ 0.0132
+0.09%
$ 20.53 million $ 6.31 million
Jan 14, 7 AM $ 0.0132
-0.48%
$ 20.51 million $ 7.11 million
Jan 14, 6 AM $ 0.0132
-0.05%
$ 20.6 million $ 7.49 million
Jan 14, 5 AM $ 0.0132
-0.30%
$ 20.62 million $ 8.7 million
Jan 14, 4 AM $ 0.0133
-0.52%
$ 20.68 million $ 11.66 million
Jan 14, 3 AM $ 0.0134
+0.23%
$ 20.78 million $ 17.72 million
Jan 14, 2 AM $ 0.0133
+0.13%
$ 20.74 million $ 17.98 million
Jan 14, 1 AM $ 0.0133
-0.24%
$ 20.71 million $ 18.09 million
Jan 14, 12 AM $ 0.0133
+0.42%
$ 20.76 million $ 17.96 million
Jan 13, 11 PM $ 0.0133
-0.48%
$ 20.68 million $ 17.86 million
Jan 13, 10 PM $ 0.0133
+0.81%
$ 20.76 million $ 17.81 million
Jan 13, 9 PM $ 0.0132
-0.20%
$ 20.6 million $ 17.45 million
Jan 13, 8 PM $ 0.0133
+0.10%
$ 20.64 million $ 17.41 million
Jan 13, 7 PM $ 0.0133
+0.06%
$ 20.63 million $ 17.43 million
Jan 13, 6 PM $ 0.0132
+1.11%
$ 20.61 million $ 17.34 million
Jan 13, 5 PM $ 0.0131
-0.48%
$ 20.39 million $ 17.09 million
Jan 13, 4 PM $ 0.0132
+0.45%
$ 20.49 million $ 17.18 million
Jan 13, 3 PM $ 0.0131
+0.70%
$ 20.39 million $ 16.97 million
Jan 13, 2 PM $ 0.013
+0.03%
$ 20.25 million $ 18.82 million
Jan 13, 1 PM $ 0.013
+0.19%
$ 20.25 million $ 18.6 million
Jan 13, 12 PM $ 0.013
+0.29%
$ 20.21 million $ 18.96 million
Jan 13, 11 AM $ 0.0129
-0.83%
$ 20.15 million $ 18.67 million
Jan 13, 10 AM $ 0.0131
+0.86%
$ 20.31 million $ 18.78 million
Jan 13, 9 AM $ 0.0129
+0.50%
$ 20.15 million $ 18.37 million
Jan 13, 8 AM $ 0.0129
+1.65%
$ 20.06 million $ 18.19 million
Jan 13, 7 AM $ 0.0127
+0.06%
$ 19.74 million $ 17.51 million
Jan 13, 6 AM $ 0.0127
-2.13%
$ 19.74 million $ 16.78 million
Jan 13, 5 AM $ 0.0129
-6.09%
$ 20.14 million $ 15.25 million
Jan 13, 4 AM $ 0.0138
+11.55%
$ 21.45 million $ 11.73 million