Solv Historical Data

SOLV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00422
-0.11%
$ 6.97 million $ 5.63 million
Mar 14, 4 AM $ 0.00422
+0.06%
$ 6.97 million $ 5.64 million
Mar 14, 3 AM $ 0.00422
-0.40%
$ 6.97 million $ 5.72 million
Mar 14, 2 AM $ 0.00424
-0.10%
$ 7 million $ 5.92 million
Mar 14, 1 AM $ 0.00424
+1.80%
$ 7 million $ 6.09 million
Mar 14, 12 AM $ 0.00416
+1.26%
$ 6.88 million $ 6.04 million
Mar 13, 11 PM $ 0.00411
+0.10%
$ 6.79 million $ 6.24 million
Mar 13, 10 PM $ 0.00411
-1.11%
$ 6.79 million $ 6.53 million
Mar 13, 9 PM $ 0.00415
-1.77%
$ 6.86 million $ 6.56 million
Mar 13, 8 PM $ 0.00423
-1.65%
$ 6.99 million $ 6.67 million
Mar 13, 7 PM $ 0.0043
+1.62%
$ 7.1 million $ 6.52 million
Mar 13, 6 PM $ 0.00423
+0.95%
$ 6.99 million $ 6.44 million
Mar 13, 5 PM $ 0.00419
-0.57%
$ 6.92 million $ 6.54 million
Mar 13, 4 PM $ 0.00422
+0.45%
$ 6.96 million $ 6.93 million
Mar 13, 3 PM $ 0.0042
-2.24%
$ 6.93 million $ 6.99 million
Mar 13, 2 PM $ 0.00429
+1.19%
$ 7.09 million $ 7.49 million
Mar 13, 1 PM $ 0.00424
+0.03%
$ 7.01 million $ 7.1 million
Mar 13, 12 PM $ 0.00424
+0.78%
$ 7.01 million $ 6.97 million
Mar 13, 11 AM $ 0.00421
+1.95%
$ 6.95 million $ 7.38 million
Mar 13, 10 AM $ 0.00413
-0.12%
$ 6.82 million $ 7.01 million
Mar 13, 9 AM $ 0.00413
+0.54%
$ 6.83 million $ 7.1 million
Mar 13, 8 AM $ 0.00411
-0.58%
$ 6.79 million $ 7.04 million
Mar 13, 7 AM $ 0.00414
+1.39%
$ 6.83 million $ 7.38 million
Mar 13, 6 AM $ 0.00408
-0.54%
$ 6.74 million $ 7.52 million
Mar 13, 5 AM $ 0.0041
+0.53%
$ 6.77 million $ 7.61 million
Mar 13, 4 AM $ 0.00408
+0.35%
$ 6.74 million $ 7.77 million
Mar 13, 3 AM $ 0.00407
-0.35%
$ 6.71 million $ 7.84 million
Mar 13, 2 AM $ 0.00408
+0.91%
$ 6.74 million $ 8.31 million
Mar 13, 1 AM $ 0.00404
+1.27%
$ 6.67 million $ 8.43 million
Mar 13, 12 AM $ 0.00399
+0.38%
$ 6.59 million $ 9.98 million
Mar 12, 11 PM $ 0.00398
-0.85%
$ 6.57 million $ 10.4 million
Mar 12, 10 PM $ 0.00401
-0.77%
$ 6.62 million $ 10.57 million
Mar 12, 9 PM $ 0.00404
+0.41%
$ 6.67 million $ 10.89 million
Mar 12, 8 PM $ 0.00402
-1.66%
$ 6.65 million $ 12.54 million
Mar 12, 7 PM $ 0.00409
+0.56%
$ 6.76 million $ 13.04 million
Mar 12, 6 PM $ 0.00407
-0.43%
$ 6.72 million $ 14.38 million
Mar 12, 5 PM $ 0.00409
-2.06%
$ 6.75 million $ 16.37 million
Mar 12, 4 PM $ 0.00417
+0.74%
$ 6.89 million $ 20.84 million
Mar 12, 3 PM $ 0.00414
-2.01%
$ 6.84 million $ 23.79 million
Mar 12, 2 PM $ 0.00423
+1.70%
$ 6.98 million $ 44.19 million
Mar 12, 1 PM $ 0.00416
-0.59%
$ 6.87 million $ 40.66 million
Mar 12, 12 PM $ 0.00418
+0.16%
$ 6.91 million $ 40.49 million
Mar 12, 11 AM $ 0.00418
-0.87%
$ 6.9 million $ 40.25 million
Mar 12, 10 AM $ 0.00421
+0.24%
$ 6.96 million $ 40.14 million
Mar 12, 9 AM $ 0.0042
+0.19%
$ 6.94 million $ 40.14 million
Mar 12, 8 AM $ 0.00419
+0.03%
$ 6.93 million $ 39.95 million
Mar 12, 7 AM $ 0.00419
+0.78%
$ 6.93 million $ 39.58 million
Mar 12, 6 AM $ 0.00416
+0.56%
$ 6.87 million $ 39.23 million
Mar 12, 5 AM $ 0.00414
-1.64%
$ 6.83 million $ 39.05 million
Mar 12, 4 AM $ 0.00421
+1.18%
$ 6.95 million $ 38.96 million