Solv Historical Data

SOLV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0138
+11.55%
$ 21.45 million $ 11.73 million
Jan 13, 3 AM $ 0.0124
+0.15%
$ 19.23 million $ 4.1 million
Jan 13, 2 AM $ 0.0123
+0.08%
$ 19.2 million $ 4.04 million
Jan 13, 1 AM $ 0.0123
-0.34%
$ 19.18 million $ 3.94 million
Jan 13, 12 AM $ 0.0124
+0.11%
$ 19.25 million $ 3.95 million
Jan 12, 11 PM $ 0.0124
+0.05%
$ 19.23 million $ 4.11 million
Jan 12, 10 PM $ 0.0123
+0.32%
$ 19.22 million $ 4.26 million
Jan 12, 9 PM $ 0.0123
-0.23%
$ 19.16 million $ 4.32 million
Jan 12, 8 PM $ 0.0123
-0.40%
$ 19.2 million $ 4.29 million
Jan 12, 7 PM $ 0.0124
+0.15%
$ 19.28 million $ 4.38 million
Jan 12, 6 PM $ 0.0124
+0.17%
$ 19.25 million $ 4.4 million
Jan 12, 5 PM $ 0.0123
+0.03%
$ 19.21 million $ 4.39 million
Jan 12, 4 PM $ 0.0123
+0.17%
$ 19.21 million $ 4.35 million
Jan 12, 3 PM $ 0.0123
+0.39%
$ 19.18 million $ 4.88 million
Jan 12, 2 PM $ 0.0123
+0.15%
$ 19.1 million $ 4.96 million
Jan 12, 1 PM $ 0.0123
-0.29%
$ 19.07 million $ 5.02 million
Jan 12, 12 PM $ 0.0123
+0.03%
$ 19.13 million $ 5.06 million
Jan 12, 11 AM $ 0.0123
+0.23%
$ 19.12 million $ 5.05 million
Jan 12, 10 AM $ 0.0123
-0.13%
$ 19.08 million $ 5.03 million
Jan 12, 9 AM $ 0.0123
-0.49%
$ 19.1 million $ 5 million
Jan 12, 8 AM $ 0.0123
+0.01%
$ 19.2 million $ 4.99 million
Jan 12, 7 AM $ 0.0123
-0.18%
$ 19.19 million $ 4.78 million
Jan 12, 6 AM $ 0.0124
-0.19%
$ 19.23 million $ 4.73 million
Jan 12, 5 AM $ 0.0124
-0.13%
$ 19.26 million $ 4.67 million
Jan 12, 4 AM $ 0.0124
+0.41%
$ 19.29 million $ 4.65 million
Jan 12, 3 AM $ 0.0123
-0.49%
$ 19.21 million $ 4.71 million
Jan 12, 2 AM $ 0.0124
+0.84%
$ 19.31 million $ 4.74 million
Jan 12, 1 AM $ 0.0123
+0.19%
$ 19.15 million $ 4.69 million
Jan 12, 12 AM $ 0.0123
-0.37%
$ 19.11 million $ 4.75 million
Jan 11, 11 PM $ 0.0123
-0.07%
$ 19.18 million $ 4.63 million
Jan 11, 10 PM $ 0.0123
-0.05%
$ 19.19 million $ 4.47 million
Jan 11, 9 PM $ 0.0123
+0.35%
$ 19.2 million $ 4.43 million
Jan 11, 8 PM $ 0.0123
-0.22%
$ 19.14 million $ 4.45 million
Jan 11, 7 PM $ 0.0123
-0.36%
$ 19.18 million $ 4.3 million
Jan 11, 6 PM $ 0.0124
-0.19%
$ 19.25 million $ 4.27 million
Jan 11, 5 PM $ 0.0124
-0.05%
$ 19.28 million $ 4.31 million
Jan 11, 4 PM $ 0.0124
-1.32%
$ 19.3 million $ 4.34 million
Jan 11, 3 PM $ 0.0126
-0.86%
$ 19.56 million $ 3.95 million
Jan 11, 2 PM $ 0.0127
-0.09%
$ 19.73 million $ 4.09 million
Jan 11, 1 PM $ 0.0127
-0.69%
$ 19.74 million $ 4.02 million
Jan 11, 12 PM $ 0.0128
-0.19%
$ 19.88 million $ 4.06 million
Jan 11, 11 AM $ 0.0128
-0.17%
$ 19.92 million $ 4.35 million
Jan 11, 10 AM $ 0.0128
-0.22%
$ 19.95 million $ 4.63 million
Jan 11, 9 AM $ 0.0128
+0.19%
$ 19.99 million $ 5.06 million
Jan 11, 8 AM $ 0.0128
-0.40%
$ 19.96 million $ 5.57 million
Jan 11, 7 AM $ 0.0129
-0.13%
$ 20.04 million $ 7.44 million
Jan 11, 6 AM $ 0.0129
+0.02%
$ 20.06 million $ 9.43 million
Jan 11, 5 AM $ 0.0129
+0.15%
$ 20.06 million $ 9.71 million
Jan 11, 4 AM $ 0.0129
-0.18%
$ 20.03 million $ 10.24 million
Jan 11, 3 AM $ 0.0129
+0.44%
$ 20.06 million $ 10.47 million