Solv Historical Data

SOLV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00414
-1.64%
$ 6.83 million $ 39.05 million
Mar 12, 4 AM $ 0.00421
+1.18%
$ 6.95 million $ 38.96 million
Mar 12, 3 AM $ 0.00416
-5.16%
$ 6.87 million $ 38.92 million
Mar 12, 2 AM $ 0.00438
-1.82%
$ 7.24 million $ 38.35 million
Mar 12, 1 AM $ 0.00446
-0.06%
$ 7.37 million $ 38.02 million
Mar 12, 12 AM $ 0.00447
+1.36%
$ 7.38 million $ 36.32 million
Mar 11, 11 PM $ 0.00441
+0.26%
$ 7.28 million $ 35.58 million
Mar 11, 10 PM $ 0.00439
-0.64%
$ 7.26 million $ 35.14 million
Mar 11, 9 PM $ 0.00442
+1.37%
$ 7.3 million $ 34.78 million
Mar 11, 8 PM $ 0.00436
+2.02%
$ 7.2 million $ 32.93 million
Mar 11, 7 PM $ 0.00428
-3.28%
$ 7.06 million $ 32.3 million
Mar 11, 6 PM $ 0.00442
-4.41%
$ 7.3 million $ 30.99 million
Mar 11, 5 PM $ 0.00462
+4.66%
$ 7.64 million $ 28.88 million
Mar 11, 4 PM $ 0.00442
+0.11%
$ 7.3 million $ 23.93 million
Mar 11, 3 PM $ 0.00441
+10.06%
$ 7.28 million $ 20.8 million
Mar 11, 2 PM $ 0.004
+3.43%
$ 6.61 million $ 3.8 million
Mar 11, 1 PM $ 0.00387
+0.48%
$ 6.39 million $ 3.74 million
Mar 11, 12 PM $ 0.00385
+0.26%
$ 6.36 million $ 3.68 million
Mar 11, 11 AM $ 0.00384
-1.08%
$ 6.34 million $ 3.66 million
Mar 11, 10 AM $ 0.00388
+1.73%
$ 6.41 million $ 3.71 million
Mar 11, 9 AM $ 0.00382
+0.61%
$ 6.3 million $ 3.58 million
Mar 11, 8 AM $ 0.00379
-0.18%
$ 6.27 million $ 3.57 million
Mar 11, 7 AM $ 0.0038
-0.92%
$ 6.28 million $ 3.59 million
Mar 11, 6 AM $ 0.00384
+0.27%
$ 6.34 million $ 3.61 million
Mar 11, 5 AM $ 0.00383
-0.22%
$ 6.32 million $ 3.64 million
Mar 11, 4 AM $ 0.00383
+0.44%
$ 6.33 million $ 3.59 million
Mar 11, 3 AM $ 0.00382
+2.05%
$ 6.3 million $ 3.47 million
Mar 11, 2 AM $ 0.00374
+0.03%
$ 6.18 million $ 3.39 million
Mar 11, 1 AM $ 0.00374
-0.23%
$ 6.18 million $ 3.34 million
Mar 11, 12 AM $ 0.00375
-0.17%
$ 6.19 million $ 3.33 million
Mar 10, 11 PM $ 0.00375
+0.42%
$ 6.2 million $ 3.3 million
Mar 10, 10 PM $ 0.00374
+0.08%
$ 6.17 million $ 3.27 million
Mar 10, 9 PM $ 0.00374
-0.28%
$ 6.17 million $ 3.23 million
Mar 10, 8 PM $ 0.00375
+0.08%
$ 6.19 million $ 3.31 million
Mar 10, 7 PM $ 0.00374
-0.10%
$ 6.18 million $ 3.27 million
Mar 10, 6 PM $ 0.00375
-0.87%
$ 6.19 million $ 3.34 million
Mar 10, 5 PM $ 0.00378
-0.46%
$ 6.24 million $ 3.29 million
Mar 10, 4 PM $ 0.0038
+0.06%
$ 6.27 million $ 3.18 million
Mar 10, 3 PM $ 0.00379
-6.42%
$ 6.27 million $ 3.11 million
Mar 10, 2 PM $ 0.00406
+6.58%
$ 6.7 million $ 3.88 million
Mar 10, 1 PM $ 0.0038
-0.11%
$ 6.28 million $ 2.96 million
Mar 10, 12 PM $ 0.00381
-0.58%
$ 6.29 million $ 2.86 million
Mar 10, 11 AM $ 0.00383
-0.37%
$ 6.33 million $ 2.94 million
Mar 10, 10 AM $ 0.00385
-0.32%
$ 6.35 million $ 2.9 million
Mar 10, 9 AM $ 0.00386
+0.22%
$ 6.37 million $ 2.91 million
Mar 10, 8 AM $ 0.00385
+0.22%
$ 6.36 million $ 2.93 million
Mar 10, 7 AM $ 0.00384
+0.29%
$ 6.34 million $ 2.97 million
Mar 10, 6 AM $ 0.00383
-0.67%
$ 6.32 million $ 3 million
Mar 10, 5 AM $ 0.00386
+0.55%
$ 6.37 million $ 3.04 million
Mar 10, 4 AM $ 0.00383
+1.76%
$ 6.33 million $ 3.05 million