Solv Historical Data

SOLV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0129
+0.44%
$ 20.06 million $ 10.47 million
Jan 11, 2 AM $ 0.0128
+0.12%
$ 19.97 million $ 10.66 million
Jan 11, 1 AM $ 0.0128
-0.01%
$ 19.95 million $ 10.84 million
Jan 11, 12 AM $ 0.0128
+0.16%
$ 19.95 million $ 10.99 million
Jan 10, 11 PM $ 0.0128
+0.41%
$ 19.92 million $ 11.89 million
Jan 10, 10 PM $ 0.0127
-0.35%
$ 19.84 million $ 12.35 million
Jan 10, 9 PM $ 0.0128
-0.63%
$ 19.91 million $ 12.41 million
Jan 10, 8 PM $ 0.0129
-0.34%
$ 20.03 million $ 12.39 million
Jan 10, 7 PM $ 0.0129
+0.29%
$ 20.09 million $ 12.42 million
Jan 10, 6 PM $ 0.0129
+0.49%
$ 20.04 million $ 12.39 million
Jan 10, 5 PM $ 0.0128
-0.12%
$ 19.95 million $ 12.33 million
Jan 10, 4 PM $ 0.0128
-0.44%
$ 19.97 million $ 12.24 million
Jan 10, 3 PM $ 0.0129
-0.25%
$ 20.06 million $ 12.14 million
Jan 10, 2 PM $ 0.0129
-0.02%
$ 20.11 million $ 12.75 million
Jan 10, 1 PM $ 0.0129
+0.29%
$ 20.11 million $ 12.77 million
Jan 10, 12 PM $ 0.0129
-0.06%
$ 20.06 million $ 12.72 million
Jan 10, 11 AM $ 0.0129
-0.47%
$ 20.06 million $ 12.48 million
Jan 10, 10 AM $ 0.0129
+1.07%
$ 20.15 million $ 12.21 million
Jan 10, 9 AM $ 0.0128
-1.26%
$ 19.94 million $ 11.91 million
Jan 10, 8 AM $ 0.013
-5.30%
$ 20.2 million $ 11.44 million
Jan 10, 7 AM $ 0.0137
+3.99%
$ 21.32 million $ 9.46 million
Jan 10, 6 AM $ 0.0132
-0.22%
$ 20.5 million $ 7.24 million
Jan 10, 5 AM $ 0.0132
-0.31%
$ 20.55 million $ 6.96 million
Jan 10, 4 AM $ 0.0132
+0.34%
$ 20.58 million $ 6.29 million
Jan 10, 3 AM $ 0.0132
+0.83%
$ 20.54 million $ 5.92 million
Jan 10, 2 AM $ 0.0131
+0.25%
$ 20.37 million $ 5.76 million
Jan 10, 1 AM $ 0.0131
+0.39%
$ 20.32 million $ 5.55 million
Jan 10, 12 AM $ 0.013
+0.73%
$ 20.22 million $ 5.42 million
Jan 9, 11 PM $ 0.0129
+2.05%
$ 20.1 million $ 4.42 million
Jan 9, 10 PM $ 0.0127
+0.21%
$ 19.69 million $ 3.89 million
Jan 9, 9 PM $ 0.0126
+0.39%
$ 19.65 million $ 3.81 million
Jan 9, 8 PM $ 0.0126
+0.18%
$ 19.58 million $ 3.79 million
Jan 9, 7 PM $ 0.0126
-0.37%
$ 19.54 million $ 3.85 million
Jan 9, 6 PM $ 0.0126
-0.19%
$ 19.61 million $ 3.84 million
Jan 9, 5 PM $ 0.0126
+0.00%
$ 19.65 million $ 3.85 million
Jan 9, 4 PM $ 0.0126
+0.42%
$ 19.65 million $ 3.86 million
Jan 9, 3 PM $ 0.0126
+0.89%
$ 19.56 million $ 3.88 million
Jan 9, 2 PM $ 0.0125
+0.34%
$ 19.4 million $ 4.19 million
Jan 9, 1 PM $ 0.0124
+0.65%
$ 19.33 million $ 4.3 million
Jan 9, 12 PM $ 0.0123
-0.06%
$ 19.21 million $ 4.22 million
Jan 9, 11 AM $ 0.0123
+0.14%
$ 19.21 million $ 4.63 million
Jan 9, 10 AM $ 0.0123
+0.37%
$ 19.19 million $ 5.17 million
Jan 9, 9 AM $ 0.0123
+0.16%
$ 19.12 million $ 5.07 million
Jan 9, 8 AM $ 0.0123
-0.69%
$ 19.09 million $ 5.07 million
Jan 9, 7 AM $ 0.0123
-0.32%
$ 19.22 million $ 5.05 million
Jan 9, 6 AM $ 0.0124
-0.10%
$ 19.28 million $ 5.21 million
Jan 9, 5 AM $ 0.0124
+0.30%
$ 19.3 million $ 5.42 million
Jan 9, 4 AM $ 0.0124
-0.06%
$ 19.24 million $ 5.42 million
Jan 9, 3 AM $ 0.0124
+0.45%
$ 19.25 million $ 5.4 million
Jan 9, 2 AM $ 0.0123
+0.19%
$ 19.17 million $ 5.46 million