Solv Historical Data

SOLV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0124
-0.06%
$ 19.24 million $ 5.42 million
Jan 9, 3 AM $ 0.0124
+0.45%
$ 19.25 million $ 5.4 million
Jan 9, 2 AM $ 0.0123
+0.19%
$ 19.17 million $ 5.46 million
Jan 9, 1 AM $ 0.0123
-0.49%
$ 19.13 million $ 5.51 million
Jan 9, 12 AM $ 0.0124
+0.06%
$ 19.23 million $ 5.44 million
Jan 8, 11 PM $ 0.0123
+0.03%
$ 19.21 million $ 5.4 million
Jan 8, 10 PM $ 0.0123
+0.03%
$ 19.21 million $ 5.45 million
Jan 8, 9 PM $ 0.0123
+0.29%
$ 19.2 million $ 5.48 million
Jan 8, 8 PM $ 0.0123
+0.19%
$ 19.14 million $ 5.51 million
Jan 8, 7 PM $ 0.0123
-0.14%
$ 19.11 million $ 5.45 million
Jan 8, 6 PM $ 0.0123
-0.32%
$ 19.14 million $ 5.48 million
Jan 8, 5 PM $ 0.0123
+0.29%
$ 19.2 million $ 5.59 million
Jan 8, 4 PM $ 0.0123
+0.05%
$ 19.14 million $ 5.5 million
Jan 8, 3 PM $ 0.0123
+0.47%
$ 19.12 million $ 5.48 million
Jan 8, 2 PM $ 0.0122
-0.11%
$ 19.04 million $ 5.49 million
Jan 8, 1 PM $ 0.0122
+0.10%
$ 19.06 million $ 5.81 million
Jan 8, 12 PM $ 0.0122
-1.04%
$ 19.03 million $ 5.87 million
Jan 8, 11 AM $ 0.0124
-2.11%
$ 19.24 million $ 5.5 million
Jan 8, 10 AM $ 0.0126
+0.12%
$ 19.65 million $ 4.93 million
Jan 8, 9 AM $ 0.0126
-0.20%
$ 19.63 million $ 4.9 million
Jan 8, 8 AM $ 0.0126
-0.19%
$ 19.67 million $ 5.01 million
Jan 8, 7 AM $ 0.0127
+0.52%
$ 19.71 million $ 5.08 million
Jan 8, 6 AM $ 0.0126
-1.58%
$ 19.6 million $ 5.03 million
Jan 8, 5 AM $ 0.0128
-0.09%
$ 19.92 million $ 4.85 million
Jan 8, 4 AM $ 0.0128
+0.21%
$ 19.94 million $ 5.06 million
Jan 8, 3 AM $ 0.0128
-0.28%
$ 19.9 million $ 5.12 million
Jan 8, 2 AM $ 0.0128
-0.93%
$ 19.95 million $ 5.04 million
Jan 8, 1 AM $ 0.0129
+0.31%
$ 20.14 million $ 5.05 million
Jan 8, 12 AM $ 0.0129
-0.11%
$ 20.08 million $ 5.02 million
Jan 7, 11 PM $ 0.0129
-0.04%
$ 20.09 million $ 5.11 million
Jan 7, 10 PM $ 0.0129
-0.18%
$ 20.11 million $ 5.14 million
Jan 7, 9 PM $ 0.0129
+0.08%
$ 20.15 million $ 5.17 million
Jan 7, 8 PM $ 0.0129
-0.56%
$ 20.13 million $ 5.27 million
Jan 7, 7 PM $ 0.013
-0.01%
$ 20.24 million $ 5.24 million
Jan 7, 6 PM $ 0.013
-0.42%
$ 20.24 million $ 5.23 million
Jan 7, 5 PM $ 0.0131
-0.20%
$ 20.33 million $ 5.18 million
Jan 7, 4 PM $ 0.0131
-0.31%
$ 20.37 million $ 5.48 million
Jan 7, 3 PM $ 0.0131
-0.99%
$ 20.44 million $ 5.93 million
Jan 7, 2 PM $ 0.0133
-0.10%
$ 20.64 million $ 5.99 million
Jan 7, 1 PM $ 0.0133
-0.20%
$ 20.66 million $ 5.65 million
Jan 7, 12 PM $ 0.0133
-0.52%
$ 20.7 million $ 5.65 million
Jan 7, 11 AM $ 0.0134
+0.09%
$ 20.81 million $ 5.66 million
Jan 7, 10 AM $ 0.0134
+0.09%
$ 20.79 million $ 5.69 million
Jan 7, 9 AM $ 0.0133
-1.04%
$ 20.77 million $ 5.83 million
Jan 7, 8 AM $ 0.0135
+0.29%
$ 20.99 million $ 6.16 million
Jan 7, 7 AM $ 0.0134
+0.74%
$ 20.93 million $ 6.15 million
Jan 7, 6 AM $ 0.0133
+0.30%
$ 20.78 million $ 6.14 million
Jan 7, 5 AM $ 0.0133
-0.52%
$ 20.71 million $ 6.24 million
Jan 7, 4 AM $ 0.0134
-0.93%
$ 20.83 million $ 6.06 million
Jan 7, 3 AM $ 0.0135
-0.28%
$ 21.02 million $ 6.03 million