Solv Historical Data

SOLV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0135
-0.28%
$ 21.02 million $ 6.03 million
Jan 7, 2 AM $ 0.0135
+0.09%
$ 21.08 million $ 6.01 million
Jan 7, 1 AM $ 0.0135
-0.56%
$ 21.06 million $ 5.97 million
Jan 7, 12 AM $ 0.0136
-1.10%
$ 21.18 million $ 5.99 million
Jan 6, 11 PM $ 0.0138
+0.03%
$ 21.42 million $ 5.96 million
Jan 6, 10 PM $ 0.0138
+0.19%
$ 21.41 million $ 5.92 million
Jan 6, 9 PM $ 0.0137
+0.49%
$ 21.37 million $ 5.85 million
Jan 6, 8 PM $ 0.0137
+0.62%
$ 21.26 million $ 5.74 million
Jan 6, 7 PM $ 0.0136
+0.02%
$ 21.13 million $ 5.85 million
Jan 6, 6 PM $ 0.0136
+0.60%
$ 21.13 million $ 5.9 million
Jan 6, 5 PM $ 0.0135
-1.18%
$ 21 million $ 5.96 million
Jan 6, 4 PM $ 0.0137
-1.84%
$ 21.25 million $ 5.7 million
Jan 6, 3 PM $ 0.0139
-0.18%
$ 21.65 million $ 5.25 million
Jan 6, 2 PM $ 0.0139
+0.65%
$ 21.69 million $ 5.34 million
Jan 6, 1 PM $ 0.0138
-0.21%
$ 21.55 million $ 5.2 million
Jan 6, 12 PM $ 0.0139
+0.16%
$ 21.6 million $ 5.19 million
Jan 6, 11 AM $ 0.0139
+0.44%
$ 21.56 million $ 5.13 million
Jan 6, 10 AM $ 0.0138
-0.66%
$ 21.47 million $ 5.07 million
Jan 6, 9 AM $ 0.0139
+2.04%
$ 21.61 million $ 4.99 million
Jan 6, 8 AM $ 0.0136
-0.08%
$ 21.18 million $ 4.63 million
Jan 6, 7 AM $ 0.0136
-0.31%
$ 21.2 million $ 4.49 million
Jan 6, 6 AM $ 0.0137
+0.11%
$ 21.26 million $ 4.51 million
Jan 6, 5 AM $ 0.0136
-0.24%
$ 21.24 million $ 4.4 million
Jan 6, 4 AM $ 0.0137
+0.11%
$ 21.29 million $ 4.41 million
Jan 6, 3 AM $ 0.0137
+0.24%
$ 21.26 million $ 4.46 million
Jan 6, 2 AM $ 0.0136
-0.05%
$ 21.21 million $ 4.44 million
Jan 6, 1 AM $ 0.0136
-0.25%
$ 21.22 million $ 4.39 million
Jan 6, 12 AM $ 0.0137
-0.32%
$ 21.28 million $ 4.45 million
Jan 5, 11 PM $ 0.0137
-0.09%
$ 21.35 million $ 4.6 million
Jan 5, 10 PM $ 0.0137
+0.36%
$ 21.37 million $ 4.66 million
Jan 5, 9 PM $ 0.0137
-0.07%
$ 21.29 million $ 4.79 million
Jan 5, 8 PM $ 0.0137
+0.05%
$ 21.3 million $ 4.95 million
Jan 5, 7 PM $ 0.0137
+0.23%
$ 21.29 million $ 4.84 million
Jan 5, 6 PM $ 0.0136
-0.03%
$ 21.24 million $ 4.9 million
Jan 5, 5 PM $ 0.0136
+0.29%
$ 21.25 million $ 5.08 million
Jan 5, 4 PM $ 0.0136
-0.01%
$ 21.19 million $ 5.18 million
Jan 5, 3 PM $ 0.0136
-0.13%
$ 21.19 million $ 5.33 million
Jan 5, 2 PM $ 0.0136
+0.53%
$ 21.22 million $ 5.62 million
Jan 5, 1 PM $ 0.0136
-0.47%
$ 21.1 million $ 5.58 million
Jan 5, 12 PM $ 0.0136
-0.04%
$ 21.2 million $ 5.7 million
Jan 5, 11 AM $ 0.0136
+0.20%
$ 21.21 million $ 5.77 million
Jan 5, 10 AM $ 0.0136
+0.09%
$ 21.17 million $ 5.87 million
Jan 5, 9 AM $ 0.0136
-0.73%
$ 21.15 million $ 5.82 million
Jan 5, 8 AM $ 0.0137
-0.17%
$ 21.31 million $ 5.78 million
Jan 5, 7 AM $ 0.0137
+0.33%
$ 21.34 million $ 5.77 million
Jan 5, 6 AM $ 0.0137
+0.63%
$ 21.27 million $ 5.58 million
Jan 5, 5 AM $ 0.0136
-0.13%
$ 21.14 million $ 5.55 million
Jan 5, 4 AM $ 0.0136
-0.64%
$ 21.17 million $ 5.45 million
Jan 5, 3 AM $ 0.0137
-0.26%
$ 21.3 million $ 5.41 million
Jan 5, 2 AM $ 0.0137
-0.39%
$ 21.36 million $ 5.37 million