Solv Historical Data

SOLV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0162
+1.02%
$ 23.8 million $ 31.16 million
Nov 22, 2025 $ 0.0161
-0.23%
$ 23.79 million $ 32.61 million
Nov 21, 2025 $ 0.016
-0.01%
$ 23.95 million $ 44.43 million
Nov 20, 2025 $ 0.0161
-1.83%
$ 23.72 million $ 35.32 million
Nov 19, 2025 $ 0.0164
+1.24%
$ 24.25 million $ 49.25 million
Nov 18, 2025 $ 0.0163
+19.40%
$ 23.97 million $ 88.1 million
Nov 17, 2025 $ 0.0137
-3.62%
$ 20.28 million $ 25.04 million
Nov 16, 2025 $ 0.0141
-3.37%
$ 21.05 million $ 26.68 million
Nov 15, 2025 $ 0.0146
+0.38%
$ 21.67 million $ 25.1 million
Nov 14, 2025 $ 0.0147
-4.21%
$ 21.6 million $ 30.06 million
Nov 13, 2025 $ 0.0153
-6.22%
$ 22.73 million $ 39.32 million
Nov 12, 2025 $ 0.0165
+3.41%
$ 24.27 million $ 9.61 million
Nov 11, 2025 $ 0.016
-7.90%
$ 23.69 million $ 29.36 million
Nov 10, 2025 $ 0.0174
+0.08%
$ 25.72 million $ 34.68 million
Nov 9, 2025 $ 0.0173
-0.47%
$ 25.71 million $ 31.3 million
Nov 8, 2025 $ 0.0174
-0.23%
$ 25.83 million $ 34.59 million
Nov 7, 2025 $ 0.0175
+5.32%
$ 25.89 million $ 33.64 million
Nov 6, 2025 $ 0.0166
-4.51%
$ 24.58 million $ 37.95 million
Nov 5, 2025 $ 0.0174
-6.80%
$ 25.74 million $ 41.76 million
Nov 4, 2025 $ 0.0186
-16.44%
$ 27.62 million $ 51.47 million
Nov 3, 2025 $ 0.0223
+1.17%
$ 33.06 million $ 122.91 million
Nov 2, 2025 $ 0.022
+10.60%
$ 32.7 million $ 56.66 million
Nov 1, 2025 $ 0.0199
+1.10%
$ 29.55 million $ 26.62 million
Oct 31, 2025 $ 0.0198
+0.29%
$ 29.23 million $ 47.23 million
Oct 30, 2025 $ 0.0198
+11.88%
$ 29.22 million $ 78.17 million
Oct 29, 2025 $ 0.0177
-3.88%
$ 26.19 million $ 32.47 million
Oct 28, 2025 $ 0.0184
-1.90%
$ 27.24 million $ 26.89 million
Oct 27, 2025 $ 0.0187
-0.28%
$ 27.77 million $ 43.87 million
Oct 26, 2025 $ 0.0188
-0.92%
$ 27.85 million $ 22.62 million
Oct 25, 2025 $ 0.019
+2.00%
$ 28.11 million $ 27.97 million
Oct 24, 2025 $ 0.0186
+3.79%
$ 27.56 million $ 39.02 million
Oct 23, 2025 $ 0.0177
+9.98%
$ 26.54 million $ 29.03 million
Oct 22, 2025 $ 0.0158
-3.57%
$ 23.88 million $ 20.88 million
Oct 21, 2025 $ 0.0165
-7.79%
$ 24.22 million $ 25.78 million
Oct 20, 2025 $ 0.0176
+8.41%
$ 26.52 million $ 27.77 million
Oct 19, 2025 $ 0.0166
-0.34%
$ 24.12 million $ 17.28 million
Oct 18, 2025 $ 0.0166
-2.34%
$ 24.7 million $ 16.43 million
Oct 17, 2025 $ 0.017
-4.65%
$ 25.26 million $ 27.2 million
Oct 16, 2025 $ 0.0177
-11.29%
$ 26.41 million $ 42.8 million
Oct 15, 2025 $ 0.0196
+4.74%
$ 29.55 million $ 67.33 million
Oct 14, 2025 $ 0.0186
-8.38%
$ 27.75 million $ 42.39 million
Oct 13, 2025 $ 0.0203
+1.55%
$ 30.07 million $ 27.11 million
Oct 12, 2025 $ 0.02
+4.59%
$ 29.6 million $ 54.33 million
Oct 11, 2025 $ 0.0191
-11.01%
$ 28.29 million $ 93.21 million
Oct 10, 2025 $ 0.0215
-48.80%
$ 31.82 million $ 41.59 million
Oct 9, 2025 $ 0.0419
-1.60%
$ 62.15 million $ 10.55 million
Oct 8, 2025 $ 0.0426
-0.88%
$ 63.16 million $ 10.89 million
Oct 7, 2025 $ 0.043
-1.19%
$ 63.71 million $ 12.11 million
Oct 6, 2025 $ 0.0435
+3.97%
$ 64.49 million $ 19.25 million
Oct 5, 2025 $ 0.0418
-5.04%
$ 62.04 million $ 12.79 million