Solv Historical Data

SOLV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0416
+1.65%
$ 61.68 million $ 10.23 million
Sep 22, 2025 $ 0.041
-0.92%
$ 60.64 million $ 19.92 million
Sep 21, 2025 $ 0.0415
-0.79%
$ 61.39 million $ 10.26 million
Sep 20, 2025 $ 0.0416
+0.49%
$ 62.1 million $ 9.19 million
Sep 19, 2025 $ 0.0415
-0.74%
$ 61.44 million $ 8.84 million
Sep 18, 2025 $ 0.0418
+0.57%
$ 61.92 million $ 10.88 million
Sep 17, 2025 $ 0.0418
+0.43%
$ 61.6 million $ 8.44 million
Sep 16, 2025 $ 0.0415
-0.69%
$ 61.66 million $ 10.49 million
Sep 15, 2025 $ 0.0417
+0.17%
$ 62 million $ 14.22 million
Sep 14, 2025 $ 0.042
-1.11%
$ 61.78 million $ 11.69 million
Sep 13, 2025 $ 0.0424
-0.36%
$ 62.92 million $ 13.59 million
Sep 12, 2025 $ 0.0426
+0.54%
$ 63.19 million $ 13.69 million
Sep 11, 2025 $ 0.0424
+2.03%
$ 62.83 million $ 15.97 million
Sep 10, 2025 $ 0.0415
-3.62%
$ 61.56 million $ 19.57 million
Sep 9, 2025 $ 0.0431
-3.32%
$ 63.9 million $ 17.83 million
Sep 8, 2025 $ 0.0446
-5.28%
$ 66.08 million $ 35.24 million
Sep 7, 2025 $ 0.0471
+11.18%
$ 69.77 million $ 27.92 million
Sep 6, 2025 $ 0.0423
-1.37%
$ 62.75 million $ 8.73 million
Sep 5, 2025 $ 0.0429
-2.49%
$ 63.63 million $ 22.91 million
Sep 4, 2025 $ 0.0441
+3.47%
$ 65.26 million $ 23.05 million
Sep 3, 2025 $ 0.0427
+0.68%
$ 63.18 million $ 8.71 million
Sep 2, 2025 $ 0.0424
+0.23%
$ 62.85 million $ 10.92 million
Sep 1, 2025 $ 0.0423
-1.01%
$ 62.69 million $ 14.85 million
Aug 31, 2025 $ 0.0429
-1.39%
$ 63.35 million $ 8.84 million
Aug 30, 2025 $ 0.0435
+2.03%
$ 64.51 million $ 10.45 million
Aug 29, 2025 $ 0.0426
-2.61%
$ 63.2 million $ 16.75 million
Aug 28, 2025 $ 0.0438
+0.63%
$ 64.89 million $ 9.74 million
Aug 27, 2025 $ 0.0435
+1.34%
$ 64.48 million $ 11.78 million
Aug 26, 2025 $ 0.0431
+0.87%
$ 63.64 million $ 14.25 million
Aug 25, 2025 $ 0.0423
-1.24%
$ 63.3 million $ 14.19 million
Aug 24, 2025 $ 0.0428
-2.91%
$ 63.51 million $ 10.22 million
Aug 23, 2025 $ 0.044
-3.33%
$ 65.29 million $ 11.82 million
Aug 22, 2025 $ 0.0458
+6.18%
$ 67.54 million $ 17.14 million
Aug 21, 2025 $ 0.0434
-3.09%
$ 63.91 million $ 12.79 million
Aug 20, 2025 $ 0.0448
+4.60%
$ 66.36 million $ 14.47 million
Aug 19, 2025 $ 0.0429
-1.66%
$ 63.5 million $ 10.53 million
Aug 18, 2025 $ 0.0436
-7.02%
$ 64.69 million $ 14.31 million
Aug 17, 2025 $ 0.047
+8.21%
$ 69.67 million $ 14.05 million
Aug 16, 2025 $ 0.0434
-1.19%
$ 64.33 million $ 9.33 million
Aug 15, 2025 $ 0.0439
+4.15%
$ 65.11 million $ 44.16 million
Aug 14, 2025 $ 0.0418
-2.01%
$ 62.47 million $ 15.12 million
Aug 13, 2025 $ 0.0427
+2.11%
$ 63.3 million $ 19.46 million
Aug 12, 2025 $ 0.0418
-3.40%
$ 61.99 million $ 36.05 million
Aug 11, 2025 $ 0.0433
-2.71%
$ 64.18 million $ 28.47 million
Aug 10, 2025 $ 0.0445
+2.95%
$ 65.97 million $ 23 million
Aug 9, 2025 $ 0.0432
+2.10%
$ 64.08 million $ 9.15 million
Aug 8, 2025 $ 0.0423
-3.56%
$ 62.76 million $ 9.87 million
Aug 7, 2025 $ 0.0439
+5.08%
$ 65.08 million $ 9.13 million
Aug 6, 2025 $ 0.0418
-0.92%
$ 61.93 million $ 9.89 million
Aug 5, 2025 $ 0.0422
-1.56%
$ 62.5 million $ 9.35 million