Solv Historical Data

SOLV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00387
+0.34%
$ 7.94 million $ 4.24 million
Jun 3, 9 AM $ 0.00385
-0.47%
$ 7.91 million $ 3.87 million
Jun 3, 8 AM $ 0.00387
-0.80%
$ 7.95 million $ 3.86 million
Jun 3, 7 AM $ 0.0039
+1.02%
$ 8.01 million $ 3.81 million
Jun 3, 6 AM $ 0.00386
-0.09%
$ 7.93 million $ 3.66 million
Jun 3, 5 AM $ 0.00387
+1.53%
$ 7.94 million $ 3.74 million
Jun 3, 4 AM $ 0.00381
+1.90%
$ 7.82 million $ 3.69 million
Jun 3, 3 AM $ 0.00374
-1.39%
$ 7.67 million $ 3.69 million
Jun 3, 2 AM $ 0.00379
+0.51%
$ 7.78 million $ 3.66 million
Jun 3, 1 AM $ 0.00377
+0.04%
$ 7.74 million $ 3.77 million
Jun 3, 12 AM $ 0.00377
+1.04%
$ 7.74 million $ 3.76 million
Jun 2, 11 PM $ 0.00373
-0.07%
$ 7.66 million $ 3.71 million
Jun 2, 10 PM $ 0.00374
-1.71%
$ 7.67 million $ 3.64 million
Jun 2, 9 PM $ 0.0038
-0.19%
$ 7.8 million $ 3.56 million
Jun 2, 8 PM $ 0.00381
+0.71%
$ 7.81 million $ 3.57 million
Jun 2, 7 PM $ 0.00378
+0.31%
$ 7.76 million $ 3.53 million
Jun 2, 6 PM $ 0.00377
-1.60%
$ 7.73 million $ 3.25 million
Jun 2, 5 PM $ 0.00383
+0.36%
$ 7.86 million $ 3.37 million
Jun 2, 4 PM $ 0.00382
+1.10%
$ 7.83 million $ 3.3 million
Jun 2, 3 PM $ 0.00377
-1.91%
$ 7.75 million $ 3.15 million
Jun 2, 2 PM $ 0.00385
-1.45%
$ 7.9 million $ 3.56 million
Jun 2, 1 PM $ 0.0039
+0.00%
$ 8.01 million $ 3.47 million
Jun 2, 12 PM $ 0.0039
-0.50%
$ 8.01 million $ 3.63 million
Jun 2, 11 AM $ 0.00392
+0.18%
$ 8.05 million $ 3.71 million
Jun 2, 10 AM $ 0.00392
+0.67%
$ 8.04 million $ 3.77 million
Jun 2, 9 AM $ 0.00389
-0.80%
$ 7.99 million $ 3.73 million
Jun 2, 8 AM $ 0.00392
-0.45%
$ 8.05 million $ 3.78 million
Jun 2, 7 AM $ 0.00394
-0.74%
$ 8.09 million $ 3.91 million
Jun 2, 6 AM $ 0.00397
+2.34%
$ 8.15 million $ 3.92 million
Jun 2, 5 AM $ 0.00388
-0.60%
$ 7.96 million $ 3.99 million
Jun 2, 4 AM $ 0.0039
-0.09%
$ 8.01 million $ 3.81 million
Jun 2, 3 AM $ 0.00391
+0.94%
$ 8.02 million $ 3.81 million
Jun 2, 2 AM $ 0.00387
-0.27%
$ 7.94 million $ 4.07 million
Jun 2, 1 AM $ 0.00388
-1.23%
$ 7.96 million $ 4.07 million
Jun 2, 12 AM $ 0.00393
-0.39%
$ 8.06 million $ 4.23 million
Jun 1, 11 PM $ 0.00394
-0.05%
$ 8.09 million $ 4.3 million
Jun 1, 10 PM $ 0.00394
+0.33%
$ 8.1 million $ 4.32 million
Jun 1, 9 PM $ 0.00393
-0.45%
$ 8.07 million $ 4.32 million
Jun 1, 8 PM $ 0.00395
-0.70%
$ 8.11 million $ 4.28 million
Jun 1, 7 PM $ 0.00398
-0.05%
$ 8.16 million $ 4.23 million
Jun 1, 6 PM $ 0.00398
-0.15%
$ 8.17 million $ 4.24 million
Jun 1, 5 PM $ 0.00399
+0.50%
$ 8.18 million $ 4.28 million
Jun 1, 4 PM $ 0.00397
+0.40%
$ 8.14 million $ 4.34 million
Jun 1, 3 PM $ 0.00395
+1.11%
$ 8.11 million $ 4.42 million
Jun 1, 2 PM $ 0.00391
-0.18%
$ 8.02 million $ 4.53 million
Jun 1, 1 PM $ 0.00391
-0.03%
$ 8.03 million $ 4.33 million
Jun 1, 12 PM $ 0.00392
+0.42%
$ 8.04 million $ 4.13 million
Jun 1, 11 AM $ 0.0039
-0.14%
$ 8 million $ 4.04 million
Jun 1, 10 AM $ 0.0039
-0.77%
$ 8.01 million $ 4.02 million
Jun 1, 9 AM $ 0.00393
+1.43%
$ 8.08 million $ 4.05 million