Solv Historical Data

SOLV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.00228
+1.08%
$ 5.03 million $ 3.45 million
Jul 29, 9 PM $ 0.00225
+0.13%
$ 4.97 million $ 3.25 million
Jul 29, 8 PM $ 0.00225
-1.34%
$ 4.97 million $ 3.19 million
Jul 29, 7 PM $ 0.00228
-1.70%
$ 5.04 million $ 3.29 million
Jul 29, 6 PM $ 0.00232
+0.29%
$ 5.12 million $ 3.33 million
Jul 29, 5 PM $ 0.00231
-0.59%
$ 5.11 million $ 3.16 million
Jul 29, 4 PM $ 0.00233
+1.28%
$ 5.14 million $ 3.3 million
Jul 29, 3 PM $ 0.0023
-0.22%
$ 5.07 million $ 3.1 million
Jul 29, 2 PM $ 0.0023
+0.50%
$ 5.08 million $ 3.05 million
Jul 29, 1 PM $ 0.00229
-0.53%
$ 5.06 million $ 3.2 million
Jul 29, 12 PM $ 0.0023
+0.24%
$ 5.09 million $ 3.37 million
Jul 29, 11 AM $ 0.0023
+0.64%
$ 5.07 million $ 3.53 million
Jul 29, 10 AM $ 0.00228
-0.59%
$ 5.04 million $ 3.52 million
Jul 29, 9 AM $ 0.0023
+0.13%
$ 5.07 million $ 3.55 million
Jul 29, 8 AM $ 0.00229
-0.38%
$ 5.07 million $ 3.59 million
Jul 29, 7 AM $ 0.0023
+0.04%
$ 5.08 million $ 3.62 million
Jul 29, 6 AM $ 0.0023
+0.09%
$ 5.08 million $ 3.64 million
Jul 29, 5 AM $ 0.0023
+0.12%
$ 5.08 million $ 3.69 million
Jul 29, 4 AM $ 0.0023
+0.47%
$ 5.07 million $ 3.78 million
Jul 29, 3 AM $ 0.00229
-1.26%
$ 5.05 million $ 3.84 million
Jul 29, 2 AM $ 0.00231
-0.24%
$ 5.11 million $ 3.73 million
Jul 29, 1 AM $ 0.00232
-1.59%
$ 5.13 million $ 3.52 million
Jul 29, 12 AM $ 0.00236
+0.11%
$ 5.21 million $ 3.61 million
Jul 28, 11 PM $ 0.00236
+0.37%
$ 5.2 million $ 3.85 million
Jul 28, 10 PM $ 0.00235
-0.76%
$ 5.18 million $ 3.86 million
Jul 28, 9 PM $ 0.00236
+0.17%
$ 5.22 million $ 3.98 million
Jul 28, 8 PM $ 0.00236
-0.19%
$ 5.21 million $ 4.2 million
Jul 28, 7 PM $ 0.00237
-0.68%
$ 5.22 million $ 4.17 million
Jul 28, 6 PM $ 0.00238
-0.13%
$ 5.26 million $ 4.11 million
Jul 28, 5 PM $ 0.00238
-0.61%
$ 5.27 million $ 4.13 million
Jul 28, 4 PM $ 0.0024
-0.29%
$ 5.3 million $ 4.05 million
Jul 28, 3 PM $ 0.00241
+1.04%
$ 5.31 million $ 4.1 million
Jul 28, 2 PM $ 0.00238
+0.22%
$ 5.26 million $ 4.11 million
Jul 28, 1 PM $ 0.00238
+0.66%
$ 5.25 million $ 4.17 million
Jul 28, 12 PM $ 0.00236
-0.97%
$ 5.21 million $ 4.02 million
Jul 28, 11 AM $ 0.00238
-0.73%
$ 5.27 million $ 3.9 million
Jul 28, 10 AM $ 0.0024
+0.58%
$ 5.3 million $ 3.64 million
Jul 28, 9 AM $ 0.00239
-0.11%
$ 5.27 million $ 3.84 million
Jul 28, 8 AM $ 0.00239
-1.03%
$ 5.28 million $ 3.8 million
Jul 28, 7 AM $ 0.00242
-0.37%
$ 5.33 million $ 3.77 million
Jul 28, 6 AM $ 0.00242
+0.93%
$ 5.35 million $ 3.76 million
Jul 28, 5 AM $ 0.0024
+0.76%
$ 5.3 million $ 3.73 million
Jul 28, 4 AM $ 0.00238
+0.64%
$ 5.27 million $ 3.62 million
Jul 28, 3 AM $ 0.00237
-0.22%
$ 5.23 million $ 3.57 million
Jul 28, 2 AM $ 0.00237
+0.86%
$ 5.24 million $ 3.43 million
Jul 28, 1 AM $ 0.00235
-0.42%
$ 5.2 million $ 3.59 million
Jul 28, 12 AM $ 0.00236
-0.59%
$ 5.22 million $ 3.33 million
Jul 27, 11 PM $ 0.00238
-0.86%
$ 5.25 million $ 3.44 million
Jul 27, 10 PM $ 0.0024
-2.41%
$ 5.3 million $ 3.09 million
Jul 27, 9 PM $ 0.00246
-0.79%
$ 5.43 million $ 2.93 million