Solv Historical Data

SOLV Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00479
+0.66%
$ 8.86 million $ 37.21 million
Apr 30, 12 PM $ 0.00476
-0.59%
$ 8.8 million $ 39.25 million
Apr 30, 11 AM $ 0.00478
-1.32%
$ 8.85 million $ 42.68 million
Apr 30, 10 AM $ 0.00485
+0.01%
$ 8.97 million $ 49.42 million
Apr 30, 9 AM $ 0.00484
+1.36%
$ 8.96 million $ 54 million
Apr 30, 8 AM $ 0.00478
-0.53%
$ 8.84 million $ 67.48 million
Apr 30, 7 AM $ 0.0048
-2.85%
$ 8.89 million $ 66.24 million
Apr 30, 6 AM $ 0.00494
+1.24%
$ 9.15 million $ 65.69 million
Apr 30, 5 AM $ 0.00488
-0.61%
$ 9.04 million $ 65.52 million
Apr 30, 4 AM $ 0.00491
+1.07%
$ 9.09 million $ 64.53 million
Apr 30, 3 AM $ 0.00486
-0.81%
$ 8.99 million $ 64.12 million
Apr 30, 2 AM $ 0.00491
-3.43%
$ 9.08 million $ 62.89 million
Apr 30, 1 AM $ 0.00508
-1.82%
$ 9.41 million $ 62.49 million
Apr 30, 12 AM $ 0.00517
+0.76%
$ 9.57 million $ 61.16 million
Apr 29, 11 PM $ 0.00514
-2.96%
$ 9.51 million $ 59.09 million
Apr 29, 10 PM $ 0.0053
+7.85%
$ 9.8 million $ 53.46 million
Apr 29, 9 PM $ 0.00491
+0.51%
$ 9.09 million $ 49.22 million
Apr 29, 8 PM $ 0.00489
-0.45%
$ 9.04 million $ 49.19 million
Apr 29, 7 PM $ 0.00491
+2.12%
$ 9.08 million $ 47.98 million
Apr 29, 6 PM $ 0.00481
-0.62%
$ 8.9 million $ 46.88 million
Apr 29, 5 PM $ 0.00484
+0.15%
$ 8.95 million $ 45.61 million
Apr 29, 4 PM $ 0.00483
+0.95%
$ 8.93 million $ 44.22 million
Apr 29, 3 PM $ 0.00478
+0.21%
$ 8.85 million $ 42.98 million
Apr 29, 2 PM $ 0.00477
-3.77%
$ 8.83 million $ 47.15 million
Apr 29, 1 PM $ 0.00496
+4.50%
$ 9.17 million $ 45.71 million
Apr 29, 12 PM $ 0.00474
-2.93%
$ 8.78 million $ 42.66 million
Apr 29, 11 AM $ 0.00488
-2.56%
$ 9.02 million $ 38.16 million
Apr 29, 10 AM $ 0.005
+6.36%
$ 9.26 million $ 29.54 million
Apr 29, 9 AM $ 0.0047
+12.02%
$ 8.7 million $ 23.18 million
Apr 29, 8 AM $ 0.0042
+0.39%
$ 7.77 million $ 5.09 million
Apr 29, 7 AM $ 0.00419
-1.55%
$ 7.75 million $ 4.92 million
Apr 29, 6 AM $ 0.00425
+0.68%
$ 7.87 million $ 4.71 million
Apr 29, 5 AM $ 0.00422
+3.11%
$ 7.82 million $ 4.14 million
Apr 29, 4 AM $ 0.00409
+0.87%
$ 7.57 million $ 3.85 million
Apr 29, 3 AM $ 0.00406
+0.54%
$ 7.51 million $ 3.75 million
Apr 29, 2 AM $ 0.00404
+0.29%
$ 7.47 million $ 3.9 million
Apr 29, 1 AM $ 0.00403
-0.54%
$ 7.46 million $ 3.74 million
Apr 29, 12 AM $ 0.00405
+0.16%
$ 7.5 million $ 3.77 million
Apr 28, 11 PM $ 0.00405
-0.03%
$ 7.49 million $ 3.74 million
Apr 28, 10 PM $ 0.00405
-0.09%
$ 7.49 million $ 3.79 million
Apr 28, 9 PM $ 0.00405
-1.25%
$ 7.5 million $ 3.76 million
Apr 28, 8 PM $ 0.00411
+0.40%
$ 7.6 million $ 3.73 million
Apr 28, 7 PM $ 0.00409
-0.24%
$ 7.56 million $ 3.71 million
Apr 28, 6 PM $ 0.0041
-0.39%
$ 7.58 million $ 3.78 million
Apr 28, 5 PM $ 0.00412
+0.37%
$ 7.62 million $ 4.06 million
Apr 28, 4 PM $ 0.00411
+0.40%
$ 7.6 million $ 4.07 million
Apr 28, 3 PM $ 0.00409
+1.33%
$ 7.57 million $ 3.87 million
Apr 28, 2 PM $ 0.00404
+1.26%
$ 7.47 million $ 3.98 million
Apr 28, 1 PM $ 0.00399
-0.22%
$ 7.38 million $ 4.17 million
Apr 28, 12 PM $ 0.00401
+0.39%
$ 7.41 million $ 4.19 million