Solv Historical Data

SOLV Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00401
+0.39%
$ 7.41 million $ 4.19 million
Apr 28, 11 AM $ 0.00398
-0.67%
$ 7.37 million $ 4.16 million
Apr 28, 10 AM $ 0.00401
-0.29%
$ 7.42 million $ 4.33 million
Apr 28, 9 AM $ 0.00402
-0.42%
$ 7.43 million $ 4.32 million
Apr 28, 8 AM $ 0.00403
-0.65%
$ 7.45 million $ 4.29 million
Apr 28, 7 AM $ 0.00406
+1.11%
$ 7.5 million $ 4.57 million
Apr 28, 6 AM $ 0.004
-0.93%
$ 7.41 million $ 4.59 million
Apr 28, 5 AM $ 0.00404
+0.15%
$ 7.47 million $ 4.77 million
Apr 28, 4 AM $ 0.00403
+1.69%
$ 7.46 million $ 4.93 million
Apr 28, 3 AM $ 0.00397
-1.41%
$ 7.34 million $ 4.89 million
Apr 28, 2 AM $ 0.00402
-0.13%
$ 7.44 million $ 4.75 million
Apr 28, 1 AM $ 0.00403
-0.01%
$ 7.45 million $ 4.76 million
Apr 28, 12 AM $ 0.00403
+0.19%
$ 7.45 million $ 4.86 million
Apr 27, 11 PM $ 0.00402
+0.14%
$ 7.44 million $ 4.97 million
Apr 27, 10 PM $ 0.00402
+0.50%
$ 7.43 million $ 4.96 million
Apr 27, 9 PM $ 0.004
-0.54%
$ 7.39 million $ 5.12 million
Apr 27, 8 PM $ 0.00402
+0.24%
$ 7.43 million $ 5.27 million
Apr 27, 7 PM $ 0.00401
-0.89%
$ 7.41 million $ 5.35 million
Apr 27, 6 PM $ 0.00404
-0.30%
$ 7.48 million $ 5.24 million
Apr 27, 5 PM $ 0.00406
+1.08%
$ 7.5 million $ 4.97 million
Apr 27, 4 PM $ 0.00401
+0.83%
$ 7.42 million $ 4.91 million
Apr 27, 3 PM $ 0.00398
-2.05%
$ 7.36 million $ 4.92 million
Apr 27, 2 PM $ 0.00406
+1.17%
$ 7.51 million $ 4.77 million
Apr 27, 1 PM $ 0.00401
+0.11%
$ 7.42 million $ 4.52 million
Apr 27, 12 PM $ 0.00401
+0.79%
$ 7.42 million $ 4.59 million
Apr 27, 11 AM $ 0.00398
-1.09%
$ 7.36 million $ 4.66 million
Apr 27, 10 AM $ 0.00402
-0.01%
$ 7.44 million $ 4.63 million
Apr 27, 9 AM $ 0.00402
-0.41%
$ 7.44 million $ 4.88 million
Apr 27, 8 AM $ 0.00404
-0.21%
$ 7.47 million $ 5.14 million
Apr 27, 7 AM $ 0.00406
-1.40%
$ 7.5 million $ 5.6 million
Apr 27, 6 AM $ 0.00412
-0.90%
$ 7.62 million $ 5.64 million
Apr 27, 5 AM $ 0.00416
-0.23%
$ 7.69 million $ 5.6 million
Apr 27, 4 AM $ 0.00417
+0.55%
$ 7.71 million $ 5.47 million
Apr 27, 3 AM $ 0.00414
+0.74%
$ 7.66 million $ 5.57 million
Apr 27, 2 AM $ 0.00411
-0.16%
$ 7.61 million $ 5.66 million
Apr 27, 1 AM $ 0.00412
+1.21%
$ 7.62 million $ 5.94 million
Apr 27, 12 AM $ 0.00407
-0.61%
$ 7.53 million $ 6.39 million
Apr 26, 11 PM $ 0.0041
+0.00%
$ 7.58 million $ 6.98 million
Apr 26, 10 PM $ 0.0041
+0.02%
$ 7.58 million $ 7.09 million
Apr 26, 9 PM $ 0.0041
-0.02%
$ 7.58 million $ 7.27 million
Apr 26, 8 PM $ 0.0041
-0.30%
$ 7.58 million $ 7.41 million
Apr 26, 7 PM $ 0.00411
+0.42%
$ 7.6 million $ 7.62 million
Apr 26, 6 PM $ 0.00409
-0.37%
$ 7.57 million $ 7.79 million
Apr 26, 5 PM $ 0.00411
+0.84%
$ 7.6 million $ 8.21 million
Apr 26, 4 PM $ 0.00407
-0.67%
$ 7.53 million $ 8.37 million
Apr 26, 3 PM $ 0.0041
-0.42%
$ 7.59 million $ 8.57 million
Apr 26, 2 PM $ 0.00412
+0.35%
$ 7.62 million $ 8.74 million
Apr 26, 1 PM $ 0.0041
+0.76%
$ 7.59 million $ 9.78 million
Apr 26, 12 PM $ 0.00407
+0.10%
$ 7.53 million $ 10.4 million
Apr 26, 11 AM $ 0.00407
-0.52%
$ 7.52 million $ 10.96 million