Solv Historical Data

SOLV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00372
-0.54%
$ 6.25 million $ 4.1 million
Mar 3, 10 PM $ 0.00374
+0.36%
$ 6.28 million $ 4.25 million
Mar 3, 9 PM $ 0.00373
+0.06%
$ 6.26 million $ 4.14 million
Mar 3, 8 PM $ 0.00373
-0.93%
$ 6.26 million $ 4.13 million
Mar 3, 7 PM $ 0.00376
+0.24%
$ 6.32 million $ 4.14 million
Mar 3, 6 PM $ 0.00375
-0.22%
$ 6.3 million $ 4.13 million
Mar 3, 5 PM $ 0.00376
-0.21%
$ 6.31 million $ 4.1 million
Mar 3, 4 PM $ 0.00377
+1.71%
$ 6.33 million $ 4.22 million
Mar 3, 3 PM $ 0.0037
+0.99%
$ 6.22 million $ 4.16 million
Mar 3, 2 PM $ 0.00367
+1.79%
$ 6.16 million $ 4.54 million
Mar 3, 1 PM $ 0.0036
-1.00%
$ 6.05 million $ 4.46 million
Mar 3, 12 PM $ 0.00364
+0.10%
$ 6.11 million $ 4.38 million
Mar 3, 11 AM $ 0.00364
-0.64%
$ 6.11 million $ 4.33 million
Mar 3, 10 AM $ 0.00366
+0.08%
$ 6.15 million $ 4.43 million
Mar 3, 9 AM $ 0.00366
-1.34%
$ 6.14 million $ 4.37 million
Mar 3, 8 AM $ 0.00371
-1.33%
$ 6.22 million $ 4.2 million
Mar 3, 7 AM $ 0.00376
+0.72%
$ 6.31 million $ 4.14 million
Mar 3, 6 AM $ 0.00373
-0.12%
$ 6.26 million $ 4.08 million
Mar 3, 5 AM $ 0.00373
+0.15%
$ 6.27 million $ 4.17 million
Mar 3, 4 AM $ 0.00373
-0.17%
$ 6.26 million $ 4.12 million
Mar 3, 3 AM $ 0.00373
+0.07%
$ 6.27 million $ 4.22 million
Mar 3, 2 AM $ 0.00373
-0.25%
$ 6.27 million $ 4.36 million
Mar 3, 1 AM $ 0.00374
-1.30%
$ 6.28 million $ 4.38 million
Mar 3, 12 AM $ 0.00379
-0.97%
$ 6.37 million $ 4.24 million
Mar 2, 11 PM $ 0.00383
-0.78%
$ 6.43 million $ 4.07 million
Mar 2, 10 PM $ 0.00386
+0.13%
$ 6.48 million $ 3.93 million
Mar 2, 9 PM $ 0.00386
-0.66%
$ 6.47 million $ 4.02 million
Mar 2, 8 PM $ 0.00388
-0.25%
$ 6.52 million $ 4.12 million
Mar 2, 7 PM $ 0.00389
+0.28%
$ 6.53 million $ 4.21 million
Mar 2, 6 PM $ 0.00388
+0.15%
$ 6.52 million $ 4.17 million
Mar 2, 5 PM $ 0.00387
-1.34%
$ 6.51 million $ 4.15 million
Mar 2, 4 PM $ 0.00393
+1.88%
$ 6.59 million $ 3.95 million
Mar 2, 3 PM $ 0.00385
+0.81%
$ 6.47 million $ 3.9 million
Mar 2, 2 PM $ 0.00382
+2.74%
$ 6.42 million $ 3.64 million
Mar 2, 1 PM $ 0.00372
-0.88%
$ 6.25 million $ 3.53 million
Mar 2, 12 PM $ 0.00375
+0.11%
$ 6.3 million $ 3.55 million
Mar 2, 11 AM $ 0.00375
-0.35%
$ 6.3 million $ 3.58 million
Mar 2, 10 AM $ 0.00376
-0.57%
$ 6.32 million $ 3.36 million
Mar 2, 9 AM $ 0.00379
+1.06%
$ 6.36 million $ 3.39 million
Mar 2, 8 AM $ 0.00375
-0.10%
$ 6.29 million $ 3.38 million
Mar 2, 7 AM $ 0.00375
-0.68%
$ 6.3 million $ 3.4 million
Mar 2, 6 AM $ 0.00378
-1.63%
$ 6.34 million $ 3.36 million
Mar 2, 5 AM $ 0.00384
+0.11%
$ 6.45 million $ 3.2 million
Mar 2, 4 AM $ 0.00383
+0.14%
$ 6.44 million $ 3.18 million
Mar 2, 3 AM $ 0.00383
+0.16%
$ 6.43 million $ 3.06 million
Mar 2, 2 AM $ 0.00382
-1.19%
$ 6.42 million $ 2.92 million
Mar 2, 1 AM $ 0.00387
+0.44%
$ 6.5 million $ 2.96 million
Mar 2, 12 AM $ 0.00385
+0.85%
$ 6.47 million $ 3.03 million
Mar 1, 11 PM $ 0.00382
+0.03%
$ 6.41 million $ 3.04 million
Mar 1, 10 PM $ 0.00382
+0.94%
$ 6.41 million $ 3.04 million