Solv Historical Data

SOLV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0133
+1.18%
$ 20.68 million $ 8.05 million
Jan 3, 1 AM $ 0.0131
+0.37%
$ 20.44 million $ 8.09 million
Jan 3, 12 AM $ 0.0131
+0.14%
$ 20.37 million $ 8 million
Jan 2, 11 PM $ 0.0131
-0.36%
$ 20.34 million $ 8 million
Jan 2, 10 PM $ 0.0131
+0.47%
$ 20.41 million $ 7.94 million
Jan 2, 9 PM $ 0.0131
+0.14%
$ 20.32 million $ 7.5 million
Jan 2, 8 PM $ 0.013
-0.17%
$ 20.29 million $ 7.23 million
Jan 2, 7 PM $ 0.0131
+0.17%
$ 20.32 million $ 7.21 million
Jan 2, 6 PM $ 0.013
-0.84%
$ 20.29 million $ 7.11 million
Jan 2, 5 PM $ 0.0131
+0.14%
$ 20.46 million $ 7.38 million
Jan 2, 4 PM $ 0.0131
+0.39%
$ 20.43 million $ 7.42 million
Jan 2, 3 PM $ 0.0131
+0.21%
$ 20.36 million $ 7.28 million
Jan 2, 2 PM $ 0.013
+0.01%
$ 20.31 million $ 7.73 million
Jan 2, 1 PM $ 0.013
+0.40%
$ 20.31 million $ 7.73 million
Jan 2, 12 PM $ 0.013
+0.06%
$ 20.23 million $ 7.72 million
Jan 2, 11 AM $ 0.013
-2.96%
$ 20.22 million $ 7.39 million
Jan 2, 10 AM $ 0.0134
+0.10%
$ 20.84 million $ 6.77 million
Jan 2, 9 AM $ 0.0134
+0.37%
$ 20.81 million $ 6.88 million
Jan 2, 8 AM $ 0.0133
+0.35%
$ 20.73 million $ 7.13 million
Jan 2, 7 AM $ 0.0133
-0.23%
$ 20.66 million $ 7.17 million
Jan 2, 6 AM $ 0.0133
+0.07%
$ 20.71 million $ 7.22 million
Jan 2, 5 AM $ 0.0133
+1.18%
$ 20.69 million $ 6.97 million
Jan 2, 4 AM $ 0.0131
+0.08%
$ 20.45 million $ 6.48 million
Jan 2, 3 AM $ 0.0131
+0.39%
$ 20.43 million $ 6.59 million
Jan 2, 2 AM $ 0.0131
-0.01%
$ 20.35 million $ 6.56 million
Jan 2, 1 AM $ 0.0131
-0.16%
$ 20.36 million $ 6.54 million
Jan 2, 12 AM $ 0.0131
-0.03%
$ 20.39 million $ 6.55 million
Jan 1, 11 PM $ 0.0131
-0.02%
$ 20.39 million $ 6.48 million
Jan 1, 10 PM $ 0.0131
+0.08%
$ 20.4 million $ 6.62 million
Jan 1, 9 PM $ 0.0131
+0.42%
$ 20.38 million $ 6.75 million
Jan 1, 8 PM $ 0.013
-0.44%
$ 20.3 million $ 6.88 million
Jan 1, 7 PM $ 0.0131
+0.40%
$ 20.39 million $ 7.2 million
Jan 1, 6 PM $ 0.013
+0.29%
$ 20.31 million $ 7.32 million
Jan 1, 5 PM $ 0.013
+0.59%
$ 20.23 million $ 7.49 million
Jan 1, 4 PM $ 0.0129
-0.06%
$ 20.13 million $ 7.67 million
Jan 1, 3 PM $ 0.0129
+0.00%
$ 20.14 million $ 7.83 million
Jan 1, 2 PM $ 0.0129
+0.12%
$ 20.14 million $ 7.88 million
Jan 1, 1 PM $ 0.0129
+0.20%
$ 20.11 million $ 7.85 million
Jan 1, 12 PM $ 0.0129
-0.23%
$ 20.07 million $ 7.81 million
Jan 1, 11 AM $ 0.0129
+0.37%
$ 20.12 million $ 7.66 million
Jan 1, 10 AM $ 0.0129
+0.67%
$ 20.04 million $ 7.38 million
Jan 1, 9 AM $ 0.0128
+1.01%
$ 19.91 million $ 7.33 million
Jan 1, 8 AM $ 0.0127
+0.25%
$ 19.71 million $ 7.04 million
Jan 1, 7 AM $ 0.0126
-0.34%
$ 19.67 million $ 6.98 million
Jan 1, 6 AM $ 0.0127
-0.10%
$ 19.73 million $ 6.78 million
Jan 1, 5 AM $ 0.0127
+0.25%
$ 19.75 million $ 6.81 million
Jan 1, 4 AM $ 0.0127
-0.97%
$ 19.7 million $ 6.54 million
Jan 1, 3 AM $ 0.0128
-0.22%
$ 19.89 million $ 6.32 million
Jan 1, 2 AM $ 0.0128
-0.51%
$ 19.94 million $ 6.25 million
Jan 1, 1 AM $ 0.0129
+0.14%
$ 20.04 million $ 6.05 million