Solv Historical Data

SOLV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00382
+0.94%
$ 6.41 million $ 3.04 million
Mar 1, 9 PM $ 0.00378
+0.62%
$ 6.35 million $ 2.96 million
Mar 1, 8 PM $ 0.00376
-2.00%
$ 6.31 million $ 2.81 million
Mar 1, 7 PM $ 0.00384
-0.82%
$ 6.44 million $ 2.77 million
Mar 1, 6 PM $ 0.00387
-0.15%
$ 6.49 million $ 2.81 million
Mar 1, 5 PM $ 0.00387
-0.07%
$ 6.5 million $ 2.78 million
Mar 1, 4 PM $ 0.00388
-0.57%
$ 6.51 million $ 2.75 million
Mar 1, 3 PM $ 0.0039
+0.38%
$ 6.55 million $ 2.65 million
Mar 1, 2 PM $ 0.00388
-0.66%
$ 6.52 million $ 2.75 million
Mar 1, 1 PM $ 0.00391
+1.17%
$ 6.57 million $ 2.8 million
Mar 1, 12 PM $ 0.00386
-1.54%
$ 6.5 million $ 2.78 million
Mar 1, 11 AM $ 0.00392
-0.54%
$ 6.59 million $ 3.06 million
Mar 1, 10 AM $ 0.00395
+0.11%
$ 6.63 million $ 3.1 million
Mar 1, 9 AM $ 0.00394
-0.62%
$ 6.62 million $ 3.08 million
Mar 1, 8 AM $ 0.00397
-0.61%
$ 6.66 million $ 3.14 million
Mar 1, 7 AM $ 0.00399
-0.06%
$ 6.7 million $ 3.11 million
Mar 1, 6 AM $ 0.00399
-1.18%
$ 6.7 million $ 3.25 million
Mar 1, 5 AM $ 0.00404
-0.07%
$ 6.78 million $ 3.58 million
Mar 1, 4 AM $ 0.00404
-0.39%
$ 6.79 million $ 3.54 million
Mar 1, 3 AM $ 0.00406
-0.25%
$ 6.82 million $ 3.61 million
Mar 1, 2 AM $ 0.00407
-0.01%
$ 6.83 million $ 3.54 million
Mar 1, 1 AM $ 0.00407
+1.70%
$ 6.83 million $ 3.46 million
Mar 1, 12 AM $ 0.004
-0.63%
$ 6.72 million $ 3.4 million
Feb 28, 11 PM $ 0.00403
+0.67%
$ 6.76 million $ 3.51 million
Feb 28, 10 PM $ 0.004
+0.44%
$ 6.72 million $ 3.57 million
Feb 28, 9 PM $ 0.00398
-0.27%
$ 6.69 million $ 3.73 million
Feb 28, 8 PM $ 0.00399
+0.49%
$ 6.71 million $ 3.73 million
Feb 28, 7 PM $ 0.00397
+0.48%
$ 6.67 million $ 3.79 million
Feb 28, 6 PM $ 0.00396
+1.32%
$ 6.64 million $ 3.79 million
Feb 28, 5 PM $ 0.0039
+0.25%
$ 6.56 million $ 3.77 million
Feb 28, 4 PM $ 0.00389
-0.77%
$ 6.54 million $ 3.76 million
Feb 28, 3 PM $ 0.00392
+0.76%
$ 6.59 million $ 3.85 million
Feb 28, 2 PM $ 0.00389
+0.46%
$ 6.54 million $ 4.08 million
Feb 28, 1 PM $ 0.00384
+0.56%
$ 6.45 million $ 4.03 million
Feb 28, 12 PM $ 0.00382
+1.74%
$ 6.42 million $ 4.16 million
Feb 28, 11 AM $ 0.00375
-0.11%
$ 6.31 million $ 4.01 million
Feb 28, 10 AM $ 0.00376
-0.86%
$ 6.31 million $ 4.07 million
Feb 28, 9 AM $ 0.00379
+0.02%
$ 6.37 million $ 4.18 million
Feb 28, 8 AM $ 0.00379
-1.37%
$ 6.22 million $ 4.13 million
Feb 28, 7 AM $ 0.00384
+1.01%
$ 6.31 million $ 2.88 million
Feb 28, 6 AM $ 0.0038
-5.01%
$ 6.24 million $ 2.87 million
Feb 28, 5 AM $ 0.00401
-1.20%
$ 6.57 million $ 2.72 million
Feb 28, 4 AM $ 0.00405
-0.16%
$ 6.65 million $ 2.74 million
Feb 28, 3 AM $ 0.00406
-0.51%
$ 6.67 million $ 2.68 million
Feb 28, 2 AM $ 0.00408
+0.22%
$ 6.7 million $ 3.75 million
Feb 28, 1 AM $ 0.00407
-0.26%
$ 6.69 million $ 3.76 million
Feb 28, 12 AM $ 0.00409
+0.19%
$ 6.7 million $ 3.74 million
Feb 27, 11 PM $ 0.00408
-0.02%
$ 6.69 million $ 3.65 million
Feb 27, 10 PM $ 0.00408
+2.17%
$ 6.69 million $ 3.67 million
Feb 27, 9 PM $ 0.00399
-0.39%
$ 6.55 million $ 3.58 million