Solv Historical Data

SOLV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0128
-0.22%
$ 19.89 million $ 6.32 million
Jan 1, 2 AM $ 0.0128
-0.51%
$ 19.94 million $ 6.25 million
Jan 1, 1 AM $ 0.0129
+0.14%
$ 20.04 million $ 6.05 million
Jan 1, 12 AM $ 0.0129
+0.14%
$ 20.01 million $ 6.02 million
Dec 31, 11 PM $ 0.0128
-0.14%
$ 19.98 million $ 5.96 million
Dec 31, 10 PM $ 0.0129
-0.02%
$ 20.01 million $ 5.78 million
Dec 31, 9 PM $ 0.0129
+0.40%
$ 20.01 million $ 5.74 million
Dec 31, 8 PM $ 0.0128
-0.46%
$ 19.93 million $ 5.65 million
Dec 31, 7 PM $ 0.0129
+0.45%
$ 20.02 million $ 5.4 million
Dec 31, 6 PM $ 0.0128
-3.10%
$ 19.94 million $ 5.39 million
Dec 31, 5 PM $ 0.0132
-1.87%
$ 20.57 million $ 5.02 million
Dec 31, 4 PM $ 0.0135
-0.72%
$ 20.97 million $ 5.9 million
Dec 31, 3 PM $ 0.0136
-0.52%
$ 21.12 million $ 6.16 million
Dec 31, 2 PM $ 0.0136
-0.11%
$ 21.23 million $ 6.32 million
Dec 31, 1 PM $ 0.0137
+0.19%
$ 21.25 million $ 6.11 million
Dec 31, 12 PM $ 0.0136
-0.36%
$ 21.21 million $ 5.97 million
Dec 31, 11 AM $ 0.0137
+0.31%
$ 21.29 million $ 6.18 million
Dec 31, 10 AM $ 0.0136
-0.10%
$ 21.22 million $ 6.19 million
Dec 31, 9 AM $ 0.0136
+0.24%
$ 21.25 million $ 6.1 million
Dec 31, 8 AM $ 0.0136
-0.18%
$ 21.19 million $ 6.36 million
Dec 31, 7 AM $ 0.0136
-0.01%
$ 21.23 million $ 6.39 million
Dec 31, 6 AM $ 0.0136
+0.05%
$ 21.24 million $ 6.38 million
Dec 31, 5 AM $ 0.0136
-0.35%
$ 21.22 million $ 6.31 million
Dec 31, 4 AM $ 0.0137
+0.04%
$ 21.3 million $ 6.46 million
Dec 31, 3 AM $ 0.0137
-0.25%
$ 21.29 million $ 6.47 million
Dec 31, 2 AM $ 0.0137
-0.02%
$ 21.34 million $ 6.48 million
Dec 31, 1 AM $ 0.0137
+0.35%
$ 21.35 million $ 6.51 million
Dec 31, 12 AM $ 0.0137
-0.34%
$ 21.27 million $ 6.47 million
Dec 30, 11 PM $ 0.0137
-0.01%
$ 21.35 million $ 6.51 million
Dec 30, 10 PM $ 0.0137
+0.22%
$ 21.35 million $ 6.44 million
Dec 30, 9 PM $ 0.0137
+0.08%
$ 21.3 million $ 6.33 million
Dec 30, 8 PM $ 0.0137
+0.02%
$ 21.28 million $ 6.26 million
Dec 30, 7 PM $ 0.0137
+0.16%
$ 21.28 million $ 6.15 million
Dec 30, 6 PM $ 0.0136
-0.35%
$ 21.25 million $ 5.89 million
Dec 30, 5 PM $ 0.0137
-1.85%
$ 21.31 million $ 5.77 million
Dec 30, 4 PM $ 0.014
-2.19%
$ 21.72 million $ 4.47 million
Dec 30, 3 PM $ 0.0143
-0.33%
$ 22.21 million $ 3.92 million
Dec 30, 2 PM $ 0.0143
-0.31%
$ 22.28 million $ 4.04 million
Dec 30, 1 PM $ 0.0144
+0.41%
$ 22.34 million $ 4.37 million
Dec 30, 12 PM $ 0.0143
-0.24%
$ 22.25 million $ 4.39 million
Dec 30, 11 AM $ 0.0143
-0.11%
$ 22.3 million $ 4.2 million
Dec 30, 10 AM $ 0.0143
+0.12%
$ 22.33 million $ 4.18 million
Dec 30, 9 AM $ 0.0143
+0.01%
$ 22.3 million $ 4.16 million
Dec 30, 8 AM $ 0.0143
-0.03%
$ 22.31 million $ 4.63 million
Dec 30, 7 AM $ 0.0143
-0.10%
$ 22.32 million $ 4.5 million
Dec 30, 6 AM $ 0.0144
+0.26%
$ 22.34 million $ 4.59 million
Dec 30, 5 AM $ 0.0143
-0.91%
$ 22.28 million $ 4.55 million
Dec 30, 4 AM $ 0.0144
-0.01%
$ 22.49 million $ 4.38 million
Dec 30, 3 AM $ 0.0144
-0.10%
$ 22.49 million $ 4.41 million
Dec 30, 2 AM $ 0.0145
-0.20%
$ 22.51 million $ 4.41 million