Solv Historical Data

SOLV Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0042
+1.07%
$ 6.75 million $ 14.78 million
Apr 24, 9 AM $ 0.00415
+2.24%
$ 6.68 million $ 14.65 million
Apr 24, 8 AM $ 0.00406
-0.64%
$ 6.53 million $ 14.22 million
Apr 24, 7 AM $ 0.00409
+0.51%
$ 6.57 million $ 14.02 million
Apr 24, 6 AM $ 0.00407
+1.07%
$ 6.54 million $ 13.54 million
Apr 24, 5 AM $ 0.00402
-2.07%
$ 6.47 million $ 13.02 million
Apr 24, 4 AM $ 0.00411
-1.98%
$ 6.61 million $ 12.61 million
Apr 24, 3 AM $ 0.00419
+0.04%
$ 6.74 million $ 12.07 million
Apr 24, 2 AM $ 0.00419
-0.49%
$ 6.73 million $ 11.53 million
Apr 24, 1 AM $ 0.00421
+0.91%
$ 6.77 million $ 10.99 million
Apr 24, 12 AM $ 0.00417
+2.80%
$ 6.71 million $ 9.71 million
Apr 23, 11 PM $ 0.00406
+1.58%
$ 6.52 million $ 9.11 million
Apr 23, 10 PM $ 0.004
+0.13%
$ 6.42 million $ 9.13 million
Apr 23, 9 PM $ 0.00399
+1.65%
$ 6.42 million $ 8.86 million
Apr 23, 8 PM $ 0.00393
-1.25%
$ 6.31 million $ 8.69 million
Apr 23, 7 PM $ 0.00398
+0.11%
$ 6.39 million $ 8.53 million
Apr 23, 6 PM $ 0.00397
+0.93%
$ 6.38 million $ 7.8 million
Apr 23, 5 PM $ 0.00393
+0.91%
$ 6.32 million $ 7.33 million
Apr 23, 4 PM $ 0.0039
+0.91%
$ 6.27 million $ 7.18 million
Apr 23, 3 PM $ 0.00386
+0.45%
$ 6.21 million $ 7.07 million
Apr 23, 2 PM $ 0.00385
-0.05%
$ 6.18 million $ 6.82 million
Apr 23, 1 PM $ 0.00385
-1.37%
$ 6.19 million $ 6.43 million
Apr 23, 12 PM $ 0.0039
+2.63%
$ 6.27 million $ 5.6 million
Apr 23, 11 AM $ 0.0038
+2.02%
$ 6.11 million $ 5.21 million
Apr 23, 10 AM $ 0.00373
-0.05%
$ 5.99 million $ 4.98 million
Apr 23, 9 AM $ 0.00373
-0.36%
$ 5.99 million $ 4.87 million
Apr 23, 8 AM $ 0.00374
+0.86%
$ 6.02 million $ 4.84 million
Apr 23, 7 AM $ 0.00371
-0.47%
$ 5.96 million $ 4.8 million
Apr 23, 6 AM $ 0.00373
+0.50%
$ 5.99 million $ 4.87 million
Apr 23, 5 AM $ 0.00371
-0.74%
$ 5.96 million $ 4.91 million
Apr 23, 4 AM $ 0.00374
+0.66%
$ 6.01 million $ 4.93 million
Apr 23, 3 AM $ 0.00371
-0.59%
$ 5.97 million $ 5 million
Apr 23, 2 AM $ 0.00373
-0.34%
$ 6 million $ 5.07 million
Apr 23, 1 AM $ 0.00375
-0.08%
$ 6.02 million $ 5.23 million
Apr 23, 12 AM $ 0.00375
+1.10%
$ 6.03 million $ 5.24 million
Apr 22, 11 PM $ 0.00371
-1.44%
$ 5.96 million $ 5.17 million
Apr 22, 10 PM $ 0.00376
-1.61%
$ 6.05 million $ 5.03 million
Apr 22, 9 PM $ 0.00382
+0.93%
$ 6.15 million $ 5.06 million
Apr 22, 8 PM $ 0.00379
-0.81%
$ 6.09 million $ 5.05 million
Apr 22, 7 PM $ 0.00382
-0.37%
$ 6.14 million $ 5.11 million
Apr 22, 6 PM $ 0.00383
-0.22%
$ 6.16 million $ 5.01 million
Apr 22, 5 PM $ 0.00384
+0.53%
$ 6.18 million $ 4.97 million
Apr 22, 4 PM $ 0.00382
+1.24%
$ 6.14 million $ 4.91 million
Apr 22, 3 PM $ 0.00378
-0.91%
$ 6.07 million $ 4.92 million
Apr 22, 2 PM $ 0.00381
+1.69%
$ 6.13 million $ 4.7 million
Apr 22, 1 PM $ 0.00375
+0.47%
$ 6.03 million $ 4.65 million
Apr 22, 12 PM $ 0.00373
-0.51%
$ 6 million $ 4.7 million
Apr 22, 11 AM $ 0.00375
-0.56%
$ 6.03 million $ 4.68 million
Apr 22, 10 AM $ 0.00377
-0.08%
$ 6.06 million $ 4.76 million
Apr 22, 9 AM $ 0.00377
+0.31%
$ 6.07 million $ 4.76 million