Solv Historical Data

SOLV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00458
+0.07%
$ 7.51 million $ 3.27 million
Feb 25, 7 PM $ 0.00457
+0.44%
$ 7.5 million $ 3.33 million
Feb 25, 6 PM $ 0.00455
+0.97%
$ 7.47 million $ 3.21 million
Feb 25, 5 PM $ 0.00451
+0.51%
$ 7.4 million $ 3.16 million
Feb 25, 4 PM $ 0.00449
+0.05%
$ 7.36 million $ 3.35 million
Feb 25, 3 PM $ 0.00448
+0.64%
$ 7.36 million $ 3.55 million
Feb 25, 2 PM $ 0.00446
+0.74%
$ 7.31 million $ 4.86 million
Feb 25, 1 PM $ 0.00442
+1.03%
$ 7.26 million $ 4.84 million
Feb 25, 12 PM $ 0.00438
-0.95%
$ 7.18 million $ 5.42 million
Feb 25, 11 AM $ 0.00442
+0.66%
$ 7.25 million $ 5.37 million
Feb 25, 10 AM $ 0.00439
+0.25%
$ 7.2 million $ 5.35 million
Feb 25, 9 AM $ 0.00438
+0.40%
$ 7.19 million $ 5.37 million
Feb 25, 8 AM $ 0.00436
+0.59%
$ 7.16 million $ 5.47 million
Feb 25, 7 AM $ 0.00434
+0.32%
$ 7.12 million $ 5.5 million
Feb 25, 6 AM $ 0.00432
+0.63%
$ 7.09 million $ 5.57 million
Feb 25, 5 AM $ 0.00429
-0.52%
$ 7.05 million $ 5.67 million
Feb 25, 4 AM $ 0.00432
+0.41%
$ 7.08 million $ 5.68 million
Feb 25, 3 AM $ 0.0043
-0.94%
$ 7.06 million $ 5.76 million
Feb 25, 2 AM $ 0.00434
+0.41%
$ 7.12 million $ 5.94 million
Feb 25, 1 AM $ 0.00432
+0.91%
$ 7.09 million $ 5.95 million
Feb 25, 12 AM $ 0.00428
+1.00%
$ 7.03 million $ 6.47 million
Feb 24, 11 PM $ 0.00424
-0.11%
$ 6.96 million $ 6.57 million
Feb 24, 10 PM $ 0.00425
-0.43%
$ 6.97 million $ 6.68 million
Feb 24, 9 PM $ 0.00426
-0.71%
$ 7 million $ 6.9 million
Feb 24, 8 PM $ 0.00429
-0.13%
$ 7.05 million $ 6.87 million
Feb 24, 7 PM $ 0.0043
+0.01%
$ 7.06 million $ 6.88 million
Feb 24, 6 PM $ 0.0043
+0.45%
$ 7.06 million $ 6.77 million
Feb 24, 5 PM $ 0.00428
-0.57%
$ 7.03 million $ 6.69 million
Feb 24, 4 PM $ 0.00431
-1.91%
$ 7.07 million $ 6.6 million
Feb 24, 3 PM $ 0.00439
+4.43%
$ 7.2 million $ 6.21 million
Feb 24, 2 PM $ 0.0042
+1.13%
$ 6.9 million $ 5.32 million
Feb 24, 1 PM $ 0.00416
-0.34%
$ 6.82 million $ 5.29 million
Feb 24, 12 PM $ 0.00417
-0.35%
$ 6.84 million $ 4.73 million
Feb 24, 11 AM $ 0.00418
-0.77%
$ 6.87 million $ 4.71 million
Feb 24, 10 AM $ 0.00422
-0.76%
$ 6.92 million $ 4.7 million
Feb 24, 9 AM $ 0.00425
-0.65%
$ 6.97 million $ 4.68 million
Feb 24, 8 AM $ 0.00428
+1.66%
$ 7.02 million $ 4.67 million
Feb 24, 7 AM $ 0.00421
-0.09%
$ 6.91 million $ 4.7 million
Feb 24, 6 AM $ 0.00421
+1.38%
$ 6.91 million $ 4.8 million
Feb 24, 5 AM $ 0.00415
-1.26%
$ 6.82 million $ 4.86 million
Feb 24, 4 AM $ 0.00421
-1.03%
$ 6.9 million $ 4.9 million
Feb 24, 3 AM $ 0.00425
-1.19%
$ 6.97 million $ 4.8 million
Feb 24, 2 AM $ 0.0043
+0.07%
$ 7.06 million $ 4.65 million
Feb 24, 1 AM $ 0.0043
-1.53%
$ 7.05 million $ 4.53 million
Feb 24, 12 AM $ 0.00436
+2.41%
$ 7.16 million $ 4.21 million
Feb 23, 11 PM $ 0.00426
-0.12%
$ 6.99 million $ 4.02 million
Feb 23, 10 PM $ 0.00427
+1.13%
$ 7 million $ 4 million
Feb 23, 9 PM $ 0.00422
+1.21%
$ 6.92 million $ 3.77 million
Feb 23, 8 PM $ 0.00417
+0.25%
$ 6.84 million $ 3.83 million
Feb 23, 7 PM $ 0.00416
+0.37%
$ 6.82 million $ 3.78 million