Solv Historical Data

SOLV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0144
-0.10%
$ 22.49 million $ 4.41 million
Dec 30, 2 AM $ 0.0145
-0.20%
$ 22.51 million $ 4.41 million
Dec 30, 1 AM $ 0.0145
-0.23%
$ 22.56 million $ 4.41 million
Dec 30, 12 AM $ 0.0145
-0.15%
$ 22.61 million $ 4.38 million
Dec 29, 11 PM $ 0.0145
-0.20%
$ 22.64 million $ 4.33 million
Dec 29, 10 PM $ 0.0146
+0.05%
$ 22.69 million $ 4.34 million
Dec 29, 9 PM $ 0.0146
+0.10%
$ 22.68 million $ 4.33 million
Dec 29, 8 PM $ 0.0146
+0.03%
$ 22.66 million $ 4.26 million
Dec 29, 7 PM $ 0.0145
+0.06%
$ 22.65 million $ 4.23 million
Dec 29, 6 PM $ 0.0145
-0.39%
$ 22.64 million $ 4.24 million
Dec 29, 5 PM $ 0.0146
+0.14%
$ 22.72 million $ 4.22 million
Dec 29, 4 PM $ 0.0146
-0.08%
$ 22.69 million $ 4.24 million
Dec 29, 3 PM $ 0.0146
+0.40%
$ 22.71 million $ 4.23 million
Dec 29, 2 PM $ 0.0145
-0.13%
$ 22.62 million $ 4.17 million
Dec 29, 1 PM $ 0.0145
+0.09%
$ 22.65 million $ 3.91 million
Dec 29, 12 PM $ 0.0145
-0.06%
$ 22.63 million $ 3.87 million
Dec 29, 11 AM $ 0.0145
+0.07%
$ 22.64 million $ 3.86 million
Dec 29, 10 AM $ 0.0145
+0.55%
$ 22.62 million $ 3.86 million
Dec 29, 9 AM $ 0.0145
-0.39%
$ 22.51 million $ 3.79 million
Dec 29, 8 AM $ 0.0145
-0.14%
$ 22.59 million $ 3.3 million
Dec 29, 7 AM $ 0.0145
-0.16%
$ 22.62 million $ 3.32 million
Dec 29, 6 AM $ 0.0146
-0.29%
$ 22.66 million $ 3.2 million
Dec 29, 5 AM $ 0.0146
-0.37%
$ 22.72 million $ 3.2 million
Dec 29, 4 AM $ 0.0147
-0.07%
$ 21.72 million $ 3.19 million
Dec 29, 3 AM $ 0.0147
+0.25%
$ 21.74 million $ 3.19 million
Dec 29, 2 AM $ 0.0146
-0.10%
$ 21.68 million $ 3.17 million
Dec 29, 1 AM $ 0.0146
+0.15%
$ 21.7 million $ 3.1 million
Dec 29, 12 AM $ 0.0146
+0.08%
$ 21.67 million $ 3.12 million
Dec 28, 11 PM $ 0.0146
+0.05%
$ 21.65 million $ 3.15 million
Dec 28, 10 PM $ 0.0146
+0.13%
$ 21.64 million $ 3.29 million
Dec 28, 9 PM $ 0.0146
+0.16%
$ 21.61 million $ 3.32 million
Dec 28, 8 PM $ 0.0146
-0.20%
$ 21.58 million $ 3.35 million
Dec 28, 7 PM $ 0.0146
+0.02%
$ 21.62 million $ 3.34 million
Dec 28, 6 PM $ 0.0146
-0.39%
$ 21.62 million $ 3.33 million
Dec 28, 5 PM $ 0.0146
+0.05%
$ 21.7 million $ 3.29 million
Dec 28, 4 PM $ 0.0146
-0.12%
$ 21.69 million $ 3.19 million
Dec 28, 3 PM $ 0.0146
-0.31%
$ 21.72 million $ 3.15 million
Dec 28, 2 PM $ 0.0147
+0.31%
$ 21.78 million $ 3.1 million
Dec 28, 1 PM $ 0.0146
-0.20%
$ 21.72 million $ 2.97 million
Dec 28, 12 PM $ 0.0147
-0.41%
$ 21.76 million $ 3.07 million
Dec 28, 11 AM $ 0.0147
+0.03%
$ 21.85 million $ 3 million
Dec 28, 10 AM $ 0.0147
+0.26%
$ 21.84 million $ 3.03 million
Dec 28, 9 AM $ 0.0147
-0.04%
$ 21.78 million $ 3.18 million
Dec 28, 8 AM $ 0.0147
-0.21%
$ 21.79 million $ 3.22 million
Dec 28, 7 AM $ 0.0147
+0.03%
$ 21.85 million $ 3.18 million
Dec 28, 6 AM $ 0.0147
-0.05%
$ 21.83 million $ 3.19 million
Dec 28, 5 AM $ 0.0147
+0.18%
$ 21.84 million $ 3.17 million
Dec 28, 4 AM $ 0.0147
+0.10%
$ 21.81 million $ 3.12 million
Dec 28, 3 AM $ 0.0147
-0.12%
$ 21.78 million $ 3.07 million
Dec 28, 2 AM $ 0.0147
-0.01%
$ 21.81 million $ 3.09 million