Solv Historical Data

SOLV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0147
-0.01%
$ 21.81 million $ 3.09 million
Dec 28, 1 AM $ 0.0147
-0.24%
$ 21.81 million $ 3.11 million
Dec 28, 12 AM $ 0.0147
-0.26%
$ 21.87 million $ 3.07 million
Dec 27, 11 PM $ 0.0148
+0.26%
$ 21.92 million $ 3.1 million
Dec 27, 10 PM $ 0.0147
+0.00%
$ 21.86 million $ 2.94 million
Dec 27, 9 PM $ 0.0147
+0.21%
$ 21.86 million $ 3.04 million
Dec 27, 8 PM $ 0.0147
-0.12%
$ 21.82 million $ 3.1 million
Dec 27, 7 PM $ 0.0147
+0.07%
$ 21.85 million $ 3.26 million
Dec 27, 6 PM $ 0.0147
+0.19%
$ 21.83 million $ 3.24 million
Dec 27, 5 PM $ 0.0147
-0.07%
$ 21.79 million $ 3.22 million
Dec 27, 4 PM $ 0.0147
-0.22%
$ 21.8 million $ 3.37 million
Dec 27, 3 PM $ 0.0147
+0.18%
$ 21.86 million $ 3.55 million
Dec 27, 2 PM $ 0.0147
+0.37%
$ 21.81 million $ 3.9 million
Dec 27, 1 PM $ 0.0147
-0.42%
$ 21.73 million $ 3.94 million
Dec 27, 12 PM $ 0.0147
-0.16%
$ 21.82 million $ 3.84 million
Dec 27, 11 AM $ 0.0147
+0.02%
$ 21.86 million $ 3.82 million
Dec 27, 10 AM $ 0.0147
+0.24%
$ 21.85 million $ 3.77 million
Dec 27, 9 AM $ 0.0147
-0.07%
$ 21.8 million $ 3.6 million
Dec 27, 8 AM $ 0.0147
+0.04%
$ 21.81 million $ 3.58 million
Dec 27, 7 AM $ 0.0147
+0.40%
$ 21.81 million $ 3.61 million
Dec 27, 6 AM $ 0.0146
+0.13%
$ 21.71 million $ 3.75 million
Dec 27, 5 AM $ 0.0146
+0.10%
$ 21.69 million $ 3.78 million
Dec 27, 4 AM $ 0.0146
-0.20%
$ 21.67 million $ 3.83 million
Dec 27, 3 AM $ 0.0146
+0.10%
$ 21.71 million $ 3.86 million
Dec 27, 2 AM $ 0.0146
+0.14%
$ 21.69 million $ 3.85 million
Dec 27, 1 AM $ 0.0146
+0.00%
$ 21.66 million $ 4.1 million
Dec 27, 12 AM $ 0.0146
-0.41%
$ 21.66 million $ 4.18 million
Dec 26, 11 PM $ 0.0147
+0.26%
$ 21.75 million $ 4.13 million
Dec 26, 10 PM $ 0.0146
-0.26%
$ 21.69 million $ 4.27 million
Dec 26, 9 PM $ 0.0147
-0.32%
$ 21.75 million $ 4.22 million
Dec 26, 8 PM $ 0.0147
-0.09%
$ 21.82 million $ 4.18 million
Dec 26, 7 PM $ 0.0147
+0.14%
$ 21.84 million $ 4.05 million
Dec 26, 6 PM $ 0.0147
+0.13%
$ 21.81 million $ 4.28 million
Dec 26, 5 PM $ 0.0147
+0.33%
$ 21.78 million $ 4.27 million
Dec 26, 4 PM $ 0.0146
+0.00%
$ 21.71 million $ 4.32 million
Dec 26, 3 PM $ 0.0146
+0.56%
$ 21.71 million $ 4.16 million
Dec 26, 2 PM $ 0.0146
-0.38%
$ 21.59 million $ 4.07 million
Dec 26, 1 PM $ 0.0146
+0.15%
$ 21.67 million $ 4.03 million
Dec 26, 12 PM $ 0.0146
+0.20%
$ 21.64 million $ 4.07 million
Dec 26, 11 AM $ 0.0146
-0.26%
$ 21.6 million $ 4.32 million
Dec 26, 10 AM $ 0.0146
-0.03%
$ 21.66 million $ 4.96 million
Dec 26, 9 AM $ 0.0146
+0.25%
$ 21.66 million $ 5.15 million
Dec 26, 8 AM $ 0.0146
+0.18%
$ 21.61 million $ 5.16 million
Dec 26, 7 AM $ 0.0145
-0.10%
$ 21.58 million $ 5.3 million
Dec 26, 6 AM $ 0.0146
+0.14%
$ 21.59 million $ 5.21 million
Dec 26, 5 AM $ 0.0145
+0.04%
$ 21.56 million $ 5.22 million
Dec 26, 4 AM $ 0.0145
+0.31%
$ 21.55 million $ 5.5 million
Dec 26, 3 AM $ 0.0145
-0.44%
$ 21.48 million $ 5.5 million
Dec 26, 2 AM $ 0.0146
+0.53%
$ 21.58 million $ 5.51 million
Dec 26, 1 AM $ 0.0145
+0.23%
$ 21.46 million $ 5.24 million