Solv Historical Data

SOLV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0145
-0.44%
$ 21.48 million $ 5.5 million
Dec 26, 2 AM $ 0.0146
+0.53%
$ 21.58 million $ 5.51 million
Dec 26, 1 AM $ 0.0145
+0.23%
$ 21.46 million $ 5.24 million
Dec 26, 12 AM $ 0.0144
-0.02%
$ 21.41 million $ 5.29 million
Dec 25, 11 PM $ 0.0144
-0.30%
$ 21.41 million $ 5.26 million
Dec 25, 10 PM $ 0.0145
-0.53%
$ 21.48 million $ 5.14 million
Dec 25, 9 PM $ 0.0146
+0.06%
$ 21.6 million $ 5.08 million
Dec 25, 8 PM $ 0.0146
-0.06%
$ 21.58 million $ 5.12 million
Dec 25, 7 PM $ 0.0146
+0.42%
$ 21.6 million $ 5.15 million
Dec 25, 6 PM $ 0.0145
-0.20%
$ 21.51 million $ 4.93 million
Dec 25, 5 PM $ 0.0145
+0.40%
$ 21.55 million $ 4.89 million
Dec 25, 4 PM $ 0.0145
-0.30%
$ 21.47 million $ 4.73 million
Dec 25, 3 PM $ 0.0145
+0.36%
$ 21.53 million $ 4.81 million
Dec 25, 2 PM $ 0.0145
+0.02%
$ 21.45 million $ 4.86 million
Dec 25, 1 PM $ 0.0145
-0.04%
$ 21.46 million $ 4.99 million
Dec 25, 12 PM $ 0.0145
-0.03%
$ 21.45 million $ 5.15 million
Dec 25, 11 AM $ 0.0145
+0.25%
$ 21.47 million $ 4.94 million
Dec 25, 10 AM $ 0.0144
-0.51%
$ 21.41 million $ 4.3 million
Dec 25, 9 AM $ 0.0145
-0.03%
$ 21.52 million $ 4.11 million
Dec 25, 8 AM $ 0.0145
-0.27%
$ 21.53 million $ 4.07 million
Dec 25, 7 AM $ 0.0146
+0.20%
$ 21.59 million $ 3.89 million
Dec 25, 6 AM $ 0.0145
+0.27%
$ 21.54 million $ 3.87 million
Dec 25, 5 AM $ 0.0145
-0.56%
$ 21.48 million $ 3.83 million
Dec 25, 4 AM $ 0.0146
-0.14%
$ 21.6 million $ 3.55 million
Dec 25, 3 AM $ 0.0146
+0.08%
$ 21.63 million $ 3.54 million
Dec 25, 2 AM $ 0.0146
-0.02%
$ 21.62 million $ 3.59 million
Dec 25, 1 AM $ 0.0146
+0.10%
$ 21.62 million $ 3.68 million
Dec 25, 12 AM $ 0.0146
-0.17%
$ 21.6 million $ 3.57 million
Dec 24, 11 PM $ 0.0146
-0.09%
$ 21.64 million $ 3.59 million
Dec 24, 10 PM $ 0.0146
-0.07%
$ 21.66 million $ 3.74 million
Dec 24, 9 PM $ 0.0146
+0.13%
$ 21.67 million $ 3.74 million
Dec 24, 8 PM $ 0.0146
+0.05%
$ 21.66 million $ 3.66 million
Dec 24, 7 PM $ 0.0146
+0.18%
$ 21.63 million $ 3.69 million
Dec 24, 6 PM $ 0.0146
+0.20%
$ 21.59 million $ 3.7 million
Dec 24, 5 PM $ 0.0145
+0.01%
$ 21.55 million $ 3.77 million
Dec 24, 4 PM $ 0.0145
+0.13%
$ 21.53 million $ 3.74 million
Dec 24, 3 PM $ 0.0145
+0.15%
$ 21.52 million $ 3.74 million
Dec 24, 2 PM $ 0.0145
+0.02%
$ 21.49 million $ 3.65 million
Dec 24, 1 PM $ 0.0145
+0.07%
$ 21.48 million $ 3.59 million
Dec 24, 12 PM $ 0.0145
+0.22%
$ 21.46 million $ 3.38 million
Dec 24, 11 AM $ 0.0144
+0.02%
$ 21.42 million $ 3.37 million
Dec 24, 10 AM $ 0.0144
+0.01%
$ 21.41 million $ 3.37 million
Dec 24, 9 AM $ 0.0144
-0.04%
$ 21.41 million $ 3.36 million
Dec 24, 8 AM $ 0.0144
-0.12%
$ 21.42 million $ 3.36 million
Dec 24, 7 AM $ 0.0145
+0.11%
$ 21.44 million $ 3.31 million
Dec 24, 6 AM $ 0.0144
-0.07%
$ 21.42 million $ 3.29 million
Dec 24, 5 AM $ 0.0145
-0.23%
$ 21.44 million $ 3.4 million
Dec 24, 4 AM $ 0.0145
-0.06%
$ 21.49 million $ 3.37 million
Dec 24, 3 AM $ 0.0145
+0.19%
$ 21.5 million $ 3.36 million
Dec 24, 2 AM $ 0.0145
-0.61%
$ 21.46 million $ 3.46 million