Solv Historical Data

SOLV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0145
+0.19%
$ 21.5 million $ 3.36 million
Dec 24, 2 AM $ 0.0145
-0.61%
$ 21.46 million $ 3.46 million
Dec 24, 1 AM $ 0.0146
-0.12%
$ 21.59 million $ 3.37 million
Dec 24, 12 AM $ 0.0146
+0.35%
$ 21.61 million $ 3.36 million
Dec 23, 11 PM $ 0.0145
+0.06%
$ 21.53 million $ 3.35 million
Dec 23, 10 PM $ 0.0145
-0.41%
$ 21.53 million $ 3.2 million
Dec 23, 9 PM $ 0.0146
+0.23%
$ 21.62 million $ 3.2 million
Dec 23, 8 PM $ 0.0145
+0.11%
$ 21.57 million $ 3.24 million
Dec 23, 7 PM $ 0.0145
-0.42%
$ 21.54 million $ 3.41 million
Dec 23, 6 PM $ 0.0146
+0.49%
$ 21.64 million $ 3.53 million
Dec 23, 5 PM $ 0.0145
-0.68%
$ 21.53 million $ 3.46 million
Dec 23, 4 PM $ 0.0146
+0.42%
$ 21.68 million $ 3.51 million
Dec 23, 3 PM $ 0.0146
+0.30%
$ 21.59 million $ 3.45 million
Dec 23, 2 PM $ 0.0145
-0.16%
$ 21.52 million $ 3.54 million
Dec 23, 1 PM $ 0.0145
-0.28%
$ 21.56 million $ 3.65 million
Dec 23, 12 PM $ 0.0146
+0.06%
$ 21.62 million $ 3.76 million
Dec 23, 11 AM $ 0.0146
-0.07%
$ 21.61 million $ 4.12 million
Dec 23, 10 AM $ 0.0146
+0.11%
$ 21.62 million $ 4.31 million
Dec 23, 9 AM $ 0.0146
+0.03%
$ 21.6 million $ 4.43 million
Dec 23, 8 AM $ 0.0146
+0.00%
$ 21.59 million $ 4.5 million
Dec 23, 7 AM $ 0.0146
+0.01%
$ 21.6 million $ 4.62 million
Dec 23, 6 AM $ 0.0146
+0.41%
$ 21.59 million $ 4.65 million
Dec 23, 5 AM $ 0.0145
-0.16%
$ 21.5 million $ 4.5 million
Dec 23, 4 AM $ 0.0145
-0.13%
$ 21.54 million $ 4.48 million
Dec 23, 3 AM $ 0.0145
-0.11%
$ 21.56 million $ 4.54 million
Dec 23, 2 AM $ 0.0146
-0.21%
$ 21.59 million $ 4.45 million
Dec 23, 1 AM $ 0.0146
-0.19%
$ 21.63 million $ 4.58 million
Dec 23, 12 AM $ 0.0146
+0.12%
$ 21.67 million $ 4.63 million
Dec 22, 11 PM $ 0.0146
-0.01%
$ 21.64 million $ 4.8 million
Dec 22, 10 PM $ 0.0146
+0.29%
$ 21.65 million $ 4.82 million
Dec 22, 9 PM $ 0.0146
-0.04%
$ 21.59 million $ 4.86 million
Dec 22, 8 PM $ 0.0146
-0.25%
$ 21.6 million $ 4.89 million
Dec 22, 7 PM $ 0.0146
-0.57%
$ 21.65 million $ 4.66 million
Dec 22, 6 PM $ 0.0147
-0.03%
$ 21.77 million $ 4.55 million
Dec 22, 5 PM $ 0.0147
-0.10%
$ 21.78 million $ 4.56 million
Dec 22, 4 PM $ 0.0147
-0.14%
$ 21.8 million $ 4.52 million
Dec 22, 3 PM $ 0.0147
-0.20%
$ 21.83 million $ 4.45 million
Dec 22, 2 PM $ 0.0148
+0.27%
$ 21.88 million $ 4.46 million
Dec 22, 1 PM $ 0.0147
-0.22%
$ 21.82 million $ 4.42 million
Dec 22, 12 PM $ 0.0147
-0.19%
$ 21.87 million $ 4.44 million
Dec 22, 11 AM $ 0.0148
-0.18%
$ 21.93 million $ 4.32 million
Dec 22, 10 AM $ 0.0148
-0.15%
$ 21.95 million $ 4.28 million
Dec 22, 9 AM $ 0.0148
+0.13%
$ 21.98 million $ 4.23 million
Dec 22, 8 AM $ 0.0148
+0.32%
$ 21.95 million $ 4.22 million
Dec 22, 7 AM $ 0.0148
+0.03%
$ 21.88 million $ 4.14 million
Dec 22, 6 AM $ 0.0148
+0.15%
$ 21.88 million $ 4.19 million
Dec 22, 5 AM $ 0.0147
+0.06%
$ 21.84 million $ 4.2 million
Dec 22, 4 AM $ 0.0147
+0.07%
$ 21.83 million $ 4.29 million
Dec 22, 3 AM $ 0.0147
+0.01%
$ 21.82 million $ 4.23 million
Dec 22, 2 AM $ 0.0147
-0.33%
$ 21.81 million $ 4.16 million