Solv Historical Data

SOLV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0147
-0.33%
$ 21.81 million $ 4.16 million
Dec 22, 1 AM $ 0.0148
+0.08%
$ 21.89 million $ 4.1 million
Dec 22, 12 AM $ 0.0148
+0.46%
$ 21.87 million $ 4.05 million
Dec 21, 11 PM $ 0.0147
-0.13%
$ 21.77 million $ 3.87 million
Dec 21, 10 PM $ 0.0147
+0.56%
$ 21.8 million $ 3.81 million
Dec 21, 9 PM $ 0.0146
-0.69%
$ 21.68 million $ 3.74 million
Dec 21, 8 PM $ 0.0147
-0.40%
$ 21.83 million $ 3.67 million
Dec 21, 7 PM $ 0.0148
+0.25%
$ 21.92 million $ 3.67 million
Dec 21, 6 PM $ 0.0147
-0.33%
$ 21.86 million $ 3.61 million
Dec 21, 5 PM $ 0.0148
-0.02%
$ 21.93 million $ 3.58 million
Dec 21, 4 PM $ 0.0148
+0.12%
$ 21.94 million $ 3.57 million
Dec 21, 3 PM $ 0.0148
-0.09%
$ 21.91 million $ 3.63 million
Dec 21, 2 PM $ 0.0148
+0.38%
$ 21.93 million $ 3.64 million
Dec 21, 1 PM $ 0.0147
-1.89%
$ 21.85 million $ 3.51 million
Dec 21, 12 PM $ 0.015
-0.07%
$ 22.27 million $ 3.67 million
Dec 21, 11 AM $ 0.015
-0.67%
$ 22.28 million $ 3.74 million
Dec 21, 10 AM $ 0.0151
+0.19%
$ 22.43 million $ 3.6 million
Dec 21, 9 AM $ 0.0151
+0.08%
$ 22.39 million $ 3.54 million
Dec 21, 8 AM $ 0.0151
+0.35%
$ 22.37 million $ 3.82 million
Dec 21, 7 AM $ 0.015
+0.04%
$ 22.29 million $ 3.83 million
Dec 21, 6 AM $ 0.015
+0.27%
$ 22.28 million $ 3.74 million
Dec 21, 5 AM $ 0.015
+0.20%
$ 22.23 million $ 3.78 million
Dec 21, 4 AM $ 0.015
-0.30%
$ 22.18 million $ 3.84 million
Dec 21, 3 AM $ 0.015
+0.20%
$ 22.25 million $ 3.84 million
Dec 21, 2 AM $ 0.015
-0.31%
$ 22.2 million $ 3.92 million
Dec 21, 1 AM $ 0.015
-0.57%
$ 22.27 million $ 3.87 million
Dec 21, 12 AM $ 0.0151
+0.27%
$ 22.4 million $ 3.87 million
Dec 20, 11 PM $ 0.0151
-0.07%
$ 22.34 million $ 3.9 million
Dec 20, 10 PM $ 0.0151
+0.00%
$ 22.36 million $ 4.04 million
Dec 20, 9 PM $ 0.0151
-0.16%
$ 22.36 million $ 4.18 million
Dec 20, 8 PM $ 0.0151
+0.04%
$ 22.39 million $ 4.23 million
Dec 20, 7 PM $ 0.0151
-0.03%
$ 22.38 million $ 4.38 million
Dec 20, 6 PM $ 0.0151
+0.19%
$ 22.39 million $ 4.46 million
Dec 20, 5 PM $ 0.0151
-0.03%
$ 22.35 million $ 4.5 million
Dec 20, 4 PM $ 0.0151
+0.29%
$ 22.35 million $ 4.69 million
Dec 20, 3 PM $ 0.015
-0.24%
$ 22.29 million $ 4.7 million
Dec 20, 2 PM $ 0.0151
+0.00%
$ 22.34 million $ 4.88 million
Dec 20, 1 PM $ 0.0151
-0.29%
$ 22.34 million $ 5.13 million
Dec 20, 12 PM $ 0.0151
+0.20%
$ 22.41 million $ 4.84 million
Dec 20, 11 AM $ 0.0151
+0.39%
$ 22.37 million $ 5.09 million
Dec 20, 10 AM $ 0.015
-0.44%
$ 22.27 million $ 5.08 million
Dec 20, 9 AM $ 0.0151
+0.19%
$ 22.37 million $ 5.11 million
Dec 20, 8 AM $ 0.0151
+0.00%
$ 22.33 million $ 4.82 million
Dec 20, 7 AM $ 0.0151
-0.13%
$ 22.33 million $ 4.82 million
Dec 20, 6 AM $ 0.0151
+0.01%
$ 22.36 million $ 4.94 million
Dec 20, 5 AM $ 0.0151
-0.18%
$ 22.36 million $ 5.01 million
Dec 20, 4 AM $ 0.0151
-0.62%
$ 22.4 million $ 5.12 million
Dec 20, 3 AM $ 0.0152
-0.22%
$ 22.54 million $ 5.11 million
Dec 20, 2 AM $ 0.0152
+0.06%
$ 22.59 million $ 5.1 million
Dec 20, 1 AM $ 0.0152
-0.15%
$ 22.57 million $ 5.22 million