Solv Historical Data

SOLV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0152
+0.06%
$ 22.59 million $ 5.1 million
Dec 20, 1 AM $ 0.0152
-0.15%
$ 22.57 million $ 5.22 million
Dec 20, 12 AM $ 0.0152
+0.02%
$ 22.61 million $ 5.24 million
Dec 19, 11 PM $ 0.0152
-0.35%
$ 22.6 million $ 5.18 million
Dec 19, 10 PM $ 0.0153
+0.35%
$ 22.68 million $ 5.04 million
Dec 19, 9 PM $ 0.0152
-0.59%
$ 22.6 million $ 4.88 million
Dec 19, 8 PM $ 0.0153
+0.62%
$ 22.74 million $ 4.84 million
Dec 19, 7 PM $ 0.0152
+0.45%
$ 22.6 million $ 4.69 million
Dec 19, 6 PM $ 0.0152
+0.51%
$ 22.49 million $ 4.73 million
Dec 19, 5 PM $ 0.0151
-0.17%
$ 22.38 million $ 4.71 million
Dec 19, 4 PM $ 0.0151
+0.13%
$ 22.42 million $ 4.69 million
Dec 19, 3 PM $ 0.0151
-0.15%
$ 22.39 million $ 4.66 million
Dec 19, 2 PM $ 0.0151
+0.04%
$ 22.42 million $ 4.58 million
Dec 19, 1 PM $ 0.0151
-0.21%
$ 22.41 million $ 4.54 million
Dec 19, 12 PM $ 0.0151
+0.77%
$ 22.46 million $ 4.94 million
Dec 19, 11 AM $ 0.015
+0.59%
$ 22.29 million $ 5.49 million
Dec 19, 10 AM $ 0.0149
-0.70%
$ 22.16 million $ 5.51 million
Dec 19, 9 AM $ 0.015
-0.56%
$ 22.32 million $ 5.56 million
Dec 19, 8 AM $ 0.0151
-0.02%
$ 22.44 million $ 5.66 million
Dec 19, 7 AM $ 0.0151
+0.91%
$ 22.44 million $ 5.77 million
Dec 19, 6 AM $ 0.015
+0.82%
$ 22.24 million $ 5.67 million
Dec 19, 5 AM $ 0.0149
+1.41%
$ 22.06 million $ 5.67 million
Dec 19, 4 AM $ 0.0147
+0.13%
$ 21.75 million $ 5.67 million
Dec 19, 3 AM $ 0.0146
+0.47%
$ 21.72 million $ 5.69 million
Dec 19, 2 AM $ 0.0146
+0.31%
$ 21.62 million $ 5.63 million
Dec 19, 1 AM $ 0.0145
+0.08%
$ 21.55 million $ 5.55 million
Dec 19, 12 AM $ 0.0145
-0.05%
$ 21.54 million $ 5.59 million
Dec 18, 11 PM $ 0.0145
-0.10%
$ 21.55 million $ 5.61 million
Dec 18, 10 PM $ 0.0145
+0.01%
$ 21.57 million $ 5.68 million
Dec 18, 9 PM $ 0.0145
+0.15%
$ 21.57 million $ 5.77 million
Dec 18, 8 PM $ 0.0145
+0.14%
$ 21.53 million $ 5.81 million
Dec 18, 7 PM $ 0.0145
-0.55%
$ 21.5 million $ 5.77 million
Dec 18, 6 PM $ 0.0146
+0.18%
$ 21.62 million $ 5.71 million
Dec 18, 5 PM $ 0.0146
-0.71%
$ 21.59 million $ 5.7 million
Dec 18, 4 PM $ 0.0147
-0.08%
$ 21.74 million $ 5.66 million
Dec 18, 3 PM $ 0.0147
+0.04%
$ 21.76 million $ 5.79 million
Dec 18, 2 PM $ 0.0147
-0.34%
$ 21.75 million $ 5.99 million
Dec 18, 1 PM $ 0.0147
+0.89%
$ 21.82 million $ 6.07 million
Dec 18, 12 PM $ 0.0146
-0.20%
$ 21.63 million $ 5.62 million
Dec 18, 11 AM $ 0.0146
-0.16%
$ 21.67 million $ 5.64 million
Dec 18, 10 AM $ 0.0146
+0.14%
$ 21.71 million $ 5.61 million
Dec 18, 9 AM $ 0.0146
+0.22%
$ 21.68 million $ 5.51 million
Dec 18, 8 AM $ 0.0146
+0.36%
$ 21.63 million $ 5.39 million
Dec 18, 7 AM $ 0.0145
+0.02%
$ 21.55 million $ 5.25 million
Dec 18, 6 AM $ 0.0145
+0.19%
$ 21.55 million $ 5.22 million
Dec 18, 5 AM $ 0.0145
-0.49%
$ 21.51 million $ 5.07 million
Dec 18, 4 AM $ 0.0146
-0.21%
$ 21.62 million $ 4.81 million
Dec 18, 3 AM $ 0.0146
-0.42%
$ 21.66 million $ 4.84 million
Dec 18, 2 AM $ 0.0147
+0.68%
$ 21.75 million $ 4.81 million
Dec 18, 1 AM $ 0.0146
-0.66%
$ 21.61 million $ 4.75 million