Coinranking
Solv Historical Data
SOLV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2026 | $0.0133 | +0.03% | ||
| Jan 13, 2026 | $0.0133 | +7.53% | ||
| Jan 12, 2026 | $0.0124 | +0.24% | ||
| Jan 11, 2026 | $0.0123 | -3.71% | ||
| Jan 10, 2026 | $0.0128 | -0.88% | ||
| Jan 9, 2026 | $0.0129 | +4.60% | ||
| Jan 8, 2026 | $0.0123 | -4.41% | ||
| Jan 7, 2026 | $0.0129 | -6.14% | ||
| Jan 6, 2026 | $0.0138 | +0.33% | ||
| Jan 5, 2026 | $0.0137 | +0.22% | ||
| Jan 4, 2026 | $0.0137 | +3.20% | ||
| Jan 3, 2026 | $0.0133 | +1.47% | ||
| Jan 2, 2026 | $0.0131 | -0.27% | ||
| Jan 1, 2026 | $0.0131 | +2.08% | ||
| Dec 31, 2025 | $0.0129 | -6.28% | ||
| Dec 30, 2025 | $0.0137 | -5.72% | ||
| Dec 29, 2025 | $0.0146 | -0.20% | ||
| Dec 28, 2025 | $0.0146 | -1.28% | ||
| Dec 27, 2025 | $0.0147 | +0.53% | ||
| Dec 26, 2025 | $0.0146 | +1.28% | ||
| Dec 25, 2025 | $0.0145 | -0.70% | ||
| Dec 24, 2025 | $0.0146 | +0.54% | ||
| Dec 23, 2025 | $0.0145 | -0.55% | ||
| Dec 22, 2025 | $0.0146 | -0.55% | ||
| Dec 21, 2025 | $0.0147 | -2.43% | ||
| Dec 20, 2025 | $0.0151 | -1.09% | ||
| Dec 19, 2025 | $0.0153 | +5.26% | ||
| Dec 18, 2025 | $0.0145 | -0.79% | ||
| Dec 17, 2025 | $0.0147 | -1.16% | ||
| Dec 16, 2025 | $0.0149 | -0.38% | ||
| Dec 15, 2025 | $0.0151 | +0.45% | ||
| Dec 14, 2025 | $0.0151 | -2.43% | ||
| Dec 13, 2025 | $0.0154 | +5.18% | ||
| Dec 12, 2025 | $0.0147 | -4.99% | ||
| Dec 11, 2025 | $0.0154 | +0.03% | ||
| Dec 10, 2025 | $0.0154 | -2.58% | ||
| Dec 9, 2025 | $0.0158 | +0.76% | ||
| Dec 8, 2025 | $0.0157 | +0.97% | ||
| Dec 7, 2025 | $0.0156 | -2.57% | ||
| Dec 6, 2025 | $0.016 | -5.44% | ||
| Dec 5, 2025 | $0.0169 | -0.13% | ||
| Dec 4, 2025 | $0.0169 | -2.63% | ||
| Dec 3, 2025 | $0.0174 | -3.49% | ||
| Dec 2, 2025 | $0.018 | -1.79% | ||
| Dec 1, 2025 | $0.0183 | -7.63% | ||
| Nov 30, 2025 | $0.02 | +5.81% | ||
| Nov 29, 2025 | $0.0189 | -0.67% | ||
| Nov 28, 2025 | $0.0193 | +6.56% | ||
| Nov 27, 2025 | $0.0181 | +0.83% | ||
| Nov 26, 2025 | $0.0179 | +6.23% | ||