Solv Historical Data

SOLV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00393
+1.43%
$ 8.08 million $ 4.05 million
Jun 1, 8 AM $ 0.00388
+0.14%
$ 7.96 million $ 3.93 million
Jun 1, 7 AM $ 0.00387
-0.85%
$ 7.95 million $ 3.78 million
Jun 1, 6 AM $ 0.00392
-1.09%
$ 8.04 million $ 3.78 million
Jun 1, 5 AM $ 0.00396
-0.17%
$ 8.13 million $ 3.58 million
Jun 1, 4 AM $ 0.00397
-1.09%
$ 8.14 million $ 3.5 million
Jun 1, 3 AM $ 0.00401
+0.24%
$ 8.23 million $ 3.43 million
Jun 1, 2 AM $ 0.004
-1.14%
$ 8.21 million $ 3.35 million
Jun 1, 1 AM $ 0.00405
+0.94%
$ 8.31 million $ 3.21 million
Jun 1, 12 AM $ 0.00401
+3.23%
$ 8.23 million $ 3 million
May 31, 11 PM $ 0.00388
-0.48%
$ 7.97 million $ 2.87 million
May 31, 10 PM $ 0.0039
+0.80%
$ 8.01 million $ 2.81 million
May 31, 9 PM $ 0.00387
+0.54%
$ 7.95 million $ 2.8 million
May 31, 8 PM $ 0.00385
+0.40%
$ 7.9 million $ 2.79 million
May 31, 7 PM $ 0.00384
-0.55%
$ 7.87 million $ 2.81 million
May 31, 6 PM $ 0.00386
+0.15%
$ 7.92 million $ 2.79 million
May 31, 5 PM $ 0.00385
+0.89%
$ 7.91 million $ 2.72 million
May 31, 4 PM $ 0.00382
-0.59%
$ 7.84 million $ 2.62 million
May 31, 3 PM $ 0.00384
-0.24%
$ 7.89 million $ 2.51 million
May 31, 2 PM $ 0.00385
-0.99%
$ 7.9 million $ 2.6 million
May 31, 1 PM $ 0.00389
-0.43%
$ 7.98 million $ 2.71 million
May 31, 12 PM $ 0.00391
+0.48%
$ 8.02 million $ 2.72 million
May 31, 11 AM $ 0.00389
+0.10%
$ 7.98 million $ 2.74 million
May 31, 10 AM $ 0.00388
+0.42%
$ 7.97 million $ 2.78 million
May 31, 9 AM $ 0.00387
-0.30%
$ 7.94 million $ 2.78 million
May 31, 8 AM $ 0.00388
-0.25%
$ 7.96 million $ 2.8 million
May 31, 7 AM $ 0.00389
-0.45%
$ 7.98 million $ 2.87 million
May 31, 6 AM $ 0.00391
-0.27%
$ 8.02 million $ 3.22 million
May 31, 5 AM $ 0.00392
-0.16%
$ 8.04 million $ 3.19 million
May 31, 4 AM $ 0.00392
+0.02%
$ 8.05 million $ 3.25 million
May 31, 3 AM $ 0.00392
+0.09%
$ 8.05 million $ 3.17 million
May 31, 2 AM $ 0.00392
+0.32%
$ 8.04 million $ 3.59 million
May 31, 1 AM $ 0.00391
+0.02%
$ 8.02 million $ 3.5 million
May 31, 12 AM $ 0.00391
+0.67%
$ 8.02 million $ 3.79 million
May 30, 11 PM $ 0.00388
+0.57%
$ 7.96 million $ 3.79 million
May 30, 10 PM $ 0.00386
-1.02%
$ 7.92 million $ 3.86 million
May 30, 9 PM $ 0.0039
-0.22%
$ 8 million $ 3.92 million
May 30, 8 PM $ 0.00391
+0.30%
$ 8.02 million $ 4.02 million
May 30, 7 PM $ 0.00389
-0.35%
$ 7.99 million $ 4.14 million
May 30, 6 PM $ 0.00391
+0.02%
$ 8.02 million $ 4.49 million
May 30, 5 PM $ 0.00391
-0.29%
$ 8.02 million $ 5.05 million
May 30, 4 PM $ 0.00392
+0.14%
$ 8.04 million $ 5.24 million
May 30, 3 PM $ 0.00391
+0.47%
$ 8.03 million $ 5.25 million
May 30, 2 PM $ 0.00389
-1.27%
$ 7.99 million $ 5.99 million
May 30, 1 PM $ 0.00394
+0.02%
$ 8.1 million $ 5.88 million
May 30, 12 PM $ 0.00394
-0.05%
$ 8.09 million $ 5.89 million
May 30, 11 AM $ 0.00395
-0.24%
$ 8.1 million $ 5.89 million
May 30, 10 AM $ 0.00396
+0.18%
$ 8.12 million $ 5.87 million
May 30, 9 AM $ 0.00395
-0.64%
$ 8.1 million $ 5.84 million
May 30, 8 AM $ 0.00397
-0.31%
$ 8.16 million $ 5.77 million