Solv Historical Data

SOLV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.00246
-0.79%
$ 5.43 million $ 2.93 million
Jul 27, 8 PM $ 0.00248
+0.13%
$ 5.47 million $ 3.08 million
Jul 27, 7 PM $ 0.00247
+0.42%
$ 5.46 million $ 3.02 million
Jul 27, 6 PM $ 0.00246
-0.38%
$ 5.44 million $ 2.91 million
Jul 27, 5 PM $ 0.00247
+0.08%
$ 5.46 million $ 2.99 million
Jul 27, 4 PM $ 0.00247
+0.61%
$ 5.46 million $ 3 million
Jul 27, 3 PM $ 0.00246
+0.16%
$ 5.42 million $ 2.97 million
Jul 27, 2 PM $ 0.00245
-2.63%
$ 5.42 million $ 3.42 million
Jul 27, 1 PM $ 0.00252
+0.55%
$ 5.56 million $ 3.37 million
Jul 27, 12 PM $ 0.0025
-0.96%
$ 5.53 million $ 3.2 million
Jul 27, 11 AM $ 0.00253
-0.35%
$ 5.59 million $ 3.4 million
Jul 27, 10 AM $ 0.00254
+0.08%
$ 5.61 million $ 3.24 million
Jul 27, 9 AM $ 0.00254
-0.27%
$ 5.6 million $ 3.37 million
Jul 27, 8 AM $ 0.00254
-0.57%
$ 5.62 million $ 3.35 million
Jul 27, 7 AM $ 0.00256
-0.17%
$ 5.65 million $ 3.91 million
Jul 27, 6 AM $ 0.00256
-0.79%
$ 5.66 million $ 4.08 million
Jul 27, 5 AM $ 0.00258
+0.12%
$ 5.7 million $ 4.07 million
Jul 27, 4 AM $ 0.00258
+0.67%
$ 5.7 million $ 3.98 million
Jul 27, 3 AM $ 0.00256
-0.30%
$ 5.66 million $ 3.8 million
Jul 27, 2 AM $ 0.00257
+0.35%
$ 5.67 million $ 3.96 million
Jul 27, 1 AM $ 0.00256
+0.18%
$ 5.65 million $ 3.79 million
Jul 27, 12 AM $ 0.00256
-0.51%
$ 5.64 million $ 3.91 million
Jul 26, 11 PM $ 0.00257
+0.01%
$ 5.67 million $ 3.91 million
Jul 26, 10 PM $ 0.00257
+1.04%
$ 5.67 million $ 4.02 million
Jul 26, 9 PM $ 0.00254
+0.26%
$ 5.61 million $ 4.02 million
Jul 26, 8 PM $ 0.00254
+0.05%
$ 5.6 million $ 4 million
Jul 26, 7 PM $ 0.00253
-0.55%
$ 5.6 million $ 4.04 million
Jul 26, 6 PM $ 0.00255
-0.29%
$ 5.63 million $ 4.04 million
Jul 26, 5 PM $ 0.00256
-0.28%
$ 5.64 million $ 4.08 million
Jul 26, 4 PM $ 0.00256
-0.09%
$ 5.66 million $ 4.19 million
Jul 26, 3 PM $ 0.00256
+0.79%
$ 5.67 million $ 4.43 million
Jul 26, 2 PM $ 0.00254
-0.24%
$ 5.62 million $ 3.94 million
Jul 26, 1 PM $ 0.00255
-0.67%
$ 5.63 million $ 4.1 million
Jul 26, 12 PM $ 0.00257
+0.90%
$ 5.67 million $ 4.2 million
Jul 26, 11 AM $ 0.00255
+0.07%
$ 5.62 million $ 4.07 million
Jul 26, 10 AM $ 0.00254
-0.69%
$ 5.62 million $ 4.15 million
Jul 26, 9 AM $ 0.00256
-0.62%
$ 5.66 million $ 4.17 million
Jul 26, 8 AM $ 0.00258
+0.81%
$ 5.69 million $ 4.22 million
Jul 26, 7 AM $ 0.00256
+0.09%
$ 5.65 million $ 4.23 million
Jul 26, 6 AM $ 0.00255
+0.32%
$ 5.64 million $ 4.06 million
Jul 26, 5 AM $ 0.00255
+0.43%
$ 5.62 million $ 4.22 million
Jul 26, 4 AM $ 0.00254
+0.07%
$ 5.6 million $ 4.05 million
Jul 26, 3 AM $ 0.00253
-0.27%
$ 5.6 million $ 4.04 million
Jul 26, 2 AM $ 0.00254
-0.10%
$ 5.61 million $ 4.07 million
Jul 26, 1 AM $ 0.00254
-0.17%
$ 5.62 million $ 4.11 million
Jul 26, 12 AM $ 0.00255
+0.11%
$ 5.63 million $ 4.15 million
Jul 25, 11 PM $ 0.00254
+0.12%
$ 5.62 million $ 4.31 million
Jul 25, 10 PM $ 0.00254
-0.51%
$ 5.61 million $ 4.12 million
Jul 25, 9 PM $ 0.00255
+0.27%
$ 5.64 million $ 4.17 million
Jul 25, 8 PM $ 0.00255
+0.49%
$ 5.63 million $ 4.19 million