Solv Historical Data

SOLV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00339
-0.55%
$ 6.11 million $ 11.66 million
Apr 1, 11 AM $ 0.00341
+0.81%
$ 6.14 million $ 11.34 million
Apr 1, 10 AM $ 0.00338
+0.20%
$ 6.09 million $ 11.26 million
Apr 1, 9 AM $ 0.00337
-0.62%
$ 6.08 million $ 11.15 million
Apr 1, 8 AM $ 0.00339
-0.16%
$ 6.11 million $ 11.04 million
Apr 1, 7 AM $ 0.0034
-2.02%
$ 6.12 million $ 11.08 million
Apr 1, 6 AM $ 0.00347
-1.38%
$ 6.25 million $ 10.96 million
Apr 1, 5 AM $ 0.00352
-1.05%
$ 6.34 million $ 10.65 million
Apr 1, 4 AM $ 0.00355
+0.93%
$ 6.4 million $ 10.44 million
Apr 1, 3 AM $ 0.00352
+0.59%
$ 6.35 million $ 10.16 million
Apr 1, 2 AM $ 0.0035
+0.83%
$ 6.31 million $ 9.98 million
Apr 1, 1 AM $ 0.00347
-0.69%
$ 6.26 million $ 9.69 million
Apr 1, 12 AM $ 0.0035
+0.50%
$ 6.3 million $ 9.42 million
Mar 31, 11 PM $ 0.00348
+0.75%
$ 6.27 million $ 9.13 million
Mar 31, 10 PM $ 0.00345
+1.50%
$ 6.22 million $ 8.95 million
Mar 31, 9 PM $ 0.0034
+1.60%
$ 6.13 million $ 8.72 million
Mar 31, 8 PM $ 0.00335
-1.08%
$ 6.03 million $ 8.33 million
Mar 31, 7 PM $ 0.00338
+2.38%
$ 6.1 million $ 6.92 million
Mar 31, 6 PM $ 0.00331
+1.49%
$ 5.96 million $ 5.44 million
Mar 31, 5 PM $ 0.00326
-0.04%
$ 5.87 million $ 5.23 million
Mar 31, 4 PM $ 0.00326
+3.81%
$ 5.88 million $ 4.9 million
Mar 31, 3 PM $ 0.00314
+0.18%
$ 5.66 million $ 3.77 million
Mar 31, 2 PM $ 0.00313
-0.98%
$ 5.65 million $ 3.78 million
Mar 31, 1 PM $ 0.00317
+0.97%
$ 5.7 million $ 3.63 million
Mar 31, 12 PM $ 0.00313
-0.06%
$ 5.65 million $ 3.69 million
Mar 31, 11 AM $ 0.00314
-0.17%
$ 5.65 million $ 3.71 million
Mar 31, 10 AM $ 0.00314
+0.62%
$ 5.66 million $ 3.69 million
Mar 31, 9 AM $ 0.00312
-1.69%
$ 5.63 million $ 3.89 million
Mar 31, 8 AM $ 0.00318
+1.07%
$ 5.72 million $ 4.16 million
Mar 31, 7 AM $ 0.00314
-0.88%
$ 5.66 million $ 3.9 million
Mar 31, 6 AM $ 0.00317
+0.58%
$ 5.71 million $ 3.83 million
Mar 31, 5 AM $ 0.00315
+1.33%
$ 5.68 million $ 3.85 million
Mar 31, 4 AM $ 0.00311
+0.00%
$ 5.6 million $ 3.89 million
Mar 31, 3 AM $ 0.00311
+0.09%
$ 5.6 million $ 4.09 million
Mar 31, 2 AM $ 0.00311
-0.33%
$ 5.6 million $ 4.03 million
Mar 31, 1 AM $ 0.00312
+0.61%
$ 5.62 million $ 4.07 million
Mar 31, 12 AM $ 0.0031
+0.34%
$ 5.58 million $ 4.18 million
Mar 30, 11 PM $ 0.00309
-0.19%
$ 5.56 million $ 4.29 million
Mar 30, 10 PM $ 0.00309
-0.75%
$ 5.58 million $ 4.36 million
Mar 30, 9 PM $ 0.00312
+0.57%
$ 5.62 million $ 4.44 million
Mar 30, 8 PM $ 0.0031
-0.10%
$ 5.59 million $ 4.39 million
Mar 30, 7 PM $ 0.0031
-1.45%
$ 5.59 million $ 4.34 million
Mar 30, 6 PM $ 0.00315
-0.26%
$ 5.67 million $ 4.22 million
Mar 30, 5 PM $ 0.00316
+0.11%
$ 5.69 million $ 4.27 million
Mar 30, 4 PM $ 0.00315
-0.47%
$ 5.68 million $ 4.26 million
Mar 30, 3 PM $ 0.00317
-0.33%
$ 5.71 million $ 4.21 million
Mar 30, 2 PM $ 0.00318
+0.51%
$ 5.73 million $ 4.3 million
Mar 30, 1 PM $ 0.00316
-0.22%
$ 5.7 million $ 4.29 million
Mar 30, 12 PM $ 0.00317
+1.53%
$ 5.71 million $ 4.23 million
Mar 30, 11 AM $ 0.00312
+0.47%
$ 5.63 million $ 4.85 million