Solv Historical Data

SOLV Page 6
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00411
+0.04%
$ 8.01 million $ 10.04 million
6:28 PM $ 0.00411
-0.02%
$ 8.01 million $ 10.05 million
6:27 PM $ 0.00411
-0.15%
$ 8.01 million $ 10.06 million
6:26 PM $ 0.00411
+0.05%
$ 8.01 million $ 10.06 million
6:25 PM $ 0.00411
-0.02%
$ 8.01 million $ 10.06 million
6:24 PM $ 0.00411
+0.13%
$ 8.02 million $ 10.08 million
6:23 PM $ 0.00411
-0.01%
$ 8.02 million $ 10.1 million
6:22 PM $ 0.00411
-0.10%
$ 8.02 million $ 10.11 million
6:21 PM $ 0.00411
+0.04%
$ 8.02 million $ 10.11 million
6:20 PM $ 0.00411
+0.04%
$ 8.02 million $ 10.14 million
6:19 PM $ 0.00411
+0.03%
$ 8.01 million $ 10.15 million
6:18 PM $ 0.00411
-0.13%
$ 8.01 million $ 10.15 million
6:17 PM $ 0.00411
-0.01%
$ 8.01 million $ 10.16 million
6:16 PM $ 0.00411
+0.00%
$ 8.01 million $ 10.16 million
6:15 PM $ 0.00411
+0.07%
$ 8.01 million $ 10.16 million
6:14 PM $ 0.00411
-0.21%
$ 8.01 million $ 10.16 million
6:13 PM $ 0.00412
+0.03%
$ 8.01 million $ 10.14 million
6:12 PM $ 0.00412
+0.10%
$ 8.01 million $ 10.14 million
6:11 PM $ 0.00411
-0.05%
$ 8.01 million $ 10.14 million
6:10 PM $ 0.00411
-0.10%
$ 8.01 million $ 10.14 million
6:09 PM $ 0.00412
-0.16%
$ 8.03 million $ 10.14 million
6:08 PM $ 0.00413
-0.07%
$ 8.03 million $ 10.15 million
6:07 PM $ 0.00413
+0.11%
$ 8.03 million $ 10.15 million
6:06 PM $ 0.00412
-0.12%
$ 8.03 million $ 10.16 million
6:05 PM $ 0.00413
-0.06%
$ 8.03 million $ 10.16 million
6:04 PM $ 0.00413
+0.13%
$ 8.06 million $ 10.2 million
6:03 PM $ 0.00413
+0.01%
$ 8.06 million $ 10.2 million
6:02 PM $ 0.00413
+0.03%
$ 8.06 million $ 10.2 million
6:01 PM $ 0.00412
-0.05%
$ 8.06 million $ 10.2 million
6:00 PM $ 0.00413
+0.01%
$ 8.06 million $ 10.2 million
5:59 PM $ 0.00413
+0.07%
$ 8.04 million $ 10.2 million
5:58 PM $ 0.00412
+0.00%
$ 8.04 million $ 10.21 million
5:57 PM $ 0.00412
+0.00%
$ 8.04 million $ 10.22 million
5:56 PM $ 0.00412
+0.00%
$ 8.04 million $ 10.21 million
5:55 PM $ 0.00412
-0.02%
$ 8.04 million $ 10.22 million
5:54 PM $ 0.00412
-0.27%
$ 8.04 million $ 10.22 million
5:53 PM $ 0.00414
-0.02%
$ 8.04 million $ 10.23 million
5:52 PM $ 0.00414
-0.01%
$ 8.04 million $ 10.23 million
5:51 PM $ 0.00414
-0.04%
$ 8.04 million $ 10.23 million
5:50 PM $ 0.00414
+0.00%
$ 8.04 million $ 10.24 million
5:49 PM $ 0.00414
-0.07%
$ 8.07 million $ 10.24 million
5:48 PM $ 0.00414
+0.16%
$ 8.07 million $ 10.23 million
5:47 PM $ 0.00413
+0.00%
$ 8.07 million $ 10.23 million
5:46 PM $ 0.00413
+0.00%
$ 8.07 million $ 10.23 million
5:45 PM $ 0.00413
+0.01%
$ 8.07 million $ 10.23 million
5:44 PM $ 0.00413
-0.10%
$ 8.06 million $ 10.23 million
5:43 PM $ 0.00414
+0.12%
$ 8.06 million $ 10.23 million
5:42 PM $ 0.00413
+0.01%
$ 8.06 million $ 10.23 million
5:41 PM $ 0.00413
+0.05%
$ 8.06 million $ 10.23 million
5:40 PM $ 0.00413
+0.04%
$ 8.06 million $ 10.23 million