Solv Historical Data

SOLV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0147
+0.68%
$ 21.75 million $ 4.81 million
Dec 18, 1 AM $ 0.0146
-0.66%
$ 21.61 million $ 4.75 million
Dec 18, 12 AM $ 0.0147
+0.05%
$ 21.75 million $ 4.73 million
Dec 17, 11 PM $ 0.0147
-0.39%
$ 21.7 million $ 4.87 million
Dec 17, 10 PM $ 0.0147
+0.50%
$ 21.83 million $ 5.08 million
Dec 17, 9 PM $ 0.0146
-0.52%
$ 21.72 million $ 4.99 million
Dec 17, 8 PM $ 0.0147
+0.00%
$ 21.83 million $ 4.95 million
Dec 17, 7 PM $ 0.0147
+0.60%
$ 21.83 million $ 5.19 million
Dec 17, 6 PM $ 0.0146
-0.50%
$ 21.7 million $ 5.16 million
Dec 17, 5 PM $ 0.0147
-0.82%
$ 21.81 million $ 5.16 million
Dec 17, 4 PM $ 0.0148
+0.88%
$ 21.99 million $ 5.56 million
Dec 17, 3 PM $ 0.0147
-1.02%
$ 21.8 million $ 5.41 million
Dec 17, 2 PM $ 0.0149
+0.27%
$ 22.03 million $ 5.4 million
Dec 17, 1 PM $ 0.0148
-0.04%
$ 21.97 million $ 5.3 million
Dec 17, 12 PM $ 0.0148
-0.03%
$ 21.98 million $ 5.6 million
Dec 17, 11 AM $ 0.0148
+0.30%
$ 21.98 million $ 5.68 million
Dec 17, 10 AM $ 0.0148
-0.24%
$ 21.92 million $ 5.72 million
Dec 17, 9 AM $ 0.0148
-0.03%
$ 21.97 million $ 5.69 million
Dec 17, 8 AM $ 0.0148
+0.73%
$ 21.98 million $ 5.67 million
Dec 17, 7 AM $ 0.0147
+0.16%
$ 21.82 million $ 5.7 million
Dec 17, 6 AM $ 0.0147
+0.19%
$ 21.78 million $ 5.74 million
Dec 17, 5 AM $ 0.0147
-0.12%
$ 21.74 million $ 5.75 million
Dec 17, 4 AM $ 0.0147
+0.24%
$ 21.77 million $ 5.74 million
Dec 17, 3 AM $ 0.0146
-0.46%
$ 21.72 million $ 5.8 million
Dec 17, 2 AM $ 0.0147
-0.14%
$ 21.82 million $ 6.12 million
Dec 17, 1 AM $ 0.0147
-0.21%
$ 21.84 million $ 6.29 million
Dec 17, 12 AM $ 0.0148
-0.86%
$ 21.89 million $ 6.37 million
Dec 16, 11 PM $ 0.0149
+0.10%
$ 22.08 million $ 6.31 million
Dec 16, 10 PM $ 0.0149
-0.18%
$ 22.06 million $ 6.49 million
Dec 16, 9 PM $ 0.0149
+0.03%
$ 22.1 million $ 8 million
Dec 16, 8 PM $ 0.0149
+0.06%
$ 22.09 million $ 8.08 million
Dec 16, 7 PM $ 0.0149
-0.09%
$ 22.08 million $ 8.39 million
Dec 16, 6 PM $ 0.0149
+0.79%
$ 22.1 million $ 8.76 million
Dec 16, 5 PM $ 0.0148
-1.12%
$ 21.93 million $ 8.94 million
Dec 16, 4 PM $ 0.015
+0.48%
$ 22.18 million $ 9.46 million
Dec 16, 3 PM $ 0.0149
-0.32%
$ 22.07 million $ 9.47 million
Dec 16, 2 PM $ 0.0149
-1.68%
$ 22.14 million $ 9.93 million
Dec 16, 1 PM $ 0.0152
+0.84%
$ 22.52 million $ 9.71 million
Dec 16, 12 PM $ 0.0151
+0.20%
$ 22.33 million $ 9.48 million
Dec 16, 11 AM $ 0.015
+0.57%
$ 22.29 million $ 9.37 million
Dec 16, 10 AM $ 0.0149
+0.44%
$ 22.16 million $ 9.34 million
Dec 16, 9 AM $ 0.0149
+0.14%
$ 22.06 million $ 9.32 million
Dec 16, 8 AM $ 0.0149
+0.06%
$ 22.03 million $ 9.43 million
Dec 16, 7 AM $ 0.0149
-0.25%
$ 22.02 million $ 9.35 million
Dec 16, 6 AM $ 0.0149
+0.14%
$ 22.08 million $ 9.28 million
Dec 16, 5 AM $ 0.0149
+0.36%
$ 22.05 million $ 9.45 million
Dec 16, 4 AM $ 0.0148
-0.11%
$ 21.97 million $ 9.4 million
Dec 16, 3 AM $ 0.0148
-0.78%
$ 21.99 million $ 9.34 million
Dec 16, 2 AM $ 0.0149
-0.12%
$ 22.16 million $ 9.05 million
Dec 16, 1 AM $ 0.015
+0.01%
$ 22.19 million $ 8.89 million