Solv Historical Data

SOLV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.015
+0.01%
$ 22.19 million $ 8.89 million
Dec 16, 12 AM $ 0.015
+0.20%
$ 22.19 million $ 8.78 million
Dec 15, 11 PM $ 0.0149
-1.07%
$ 22.14 million $ 8.68 million
Dec 15, 10 PM $ 0.0151
+0.21%
$ 22.39 million $ 8.27 million
Dec 15, 9 PM $ 0.0151
+0.05%
$ 22.34 million $ 6.79 million
Dec 15, 8 PM $ 0.0151
+0.34%
$ 22.32 million $ 6.69 million
Dec 15, 7 PM $ 0.015
+1.90%
$ 22.25 million $ 6.37 million
Dec 15, 6 PM $ 0.0147
+1.67%
$ 21.83 million $ 5.91 million
Dec 15, 5 PM $ 0.0145
+0.27%
$ 21.48 million $ 5.61 million
Dec 15, 4 PM $ 0.0144
-0.08%
$ 21.42 million $ 4.66 million
Dec 15, 3 PM $ 0.0145
-1.56%
$ 21.45 million $ 4.6 million
Dec 15, 2 PM $ 0.0147
-1.09%
$ 21.77 million $ 3.92 million
Dec 15, 1 PM $ 0.0148
-0.29%
$ 22.01 million $ 3.72 million
Dec 15, 12 PM $ 0.0149
+0.58%
$ 22.08 million $ 3.63 million
Dec 15, 11 AM $ 0.0148
-0.25%
$ 21.95 million $ 3.61 million
Dec 15, 10 AM $ 0.0148
-0.27%
$ 22 million $ 3.79 million
Dec 15, 9 AM $ 0.0149
-0.34%
$ 22.06 million $ 4.14 million
Dec 15, 8 AM $ 0.0149
-0.27%
$ 22.14 million $ 4.04 million
Dec 15, 7 AM $ 0.015
-0.42%
$ 22.2 million $ 4.03 million
Dec 15, 6 AM $ 0.015
-0.28%
$ 22.29 million $ 4.03 million
Dec 15, 5 AM $ 0.0151
-0.13%
$ 22.36 million $ 3.88 million
Dec 15, 4 AM $ 0.0151
+0.02%
$ 22.39 million $ 3.91 million
Dec 15, 3 AM $ 0.0151
-0.20%
$ 22.38 million $ 3.93 million
Dec 15, 2 AM $ 0.0151
-0.11%
$ 22.43 million $ 3.91 million
Dec 15, 1 AM $ 0.0151
+0.18%
$ 22.45 million $ 3.96 million
Dec 15, 12 AM $ 0.0151
+0.57%
$ 22.41 million $ 3.96 million
Dec 14, 11 PM $ 0.015
-0.36%
$ 22.29 million $ 3.99 million
Dec 14, 10 PM $ 0.0151
-0.26%
$ 22.37 million $ 3.98 million
Dec 14, 9 PM $ 0.0151
+0.09%
$ 22.42 million $ 4.03 million
Dec 14, 8 PM $ 0.0151
-0.01%
$ 22.4 million $ 4.12 million
Dec 14, 7 PM $ 0.0151
-0.08%
$ 22.41 million $ 4.14 million
Dec 14, 6 PM $ 0.0151
-0.41%
$ 22.42 million $ 4.22 million
Dec 14, 5 PM $ 0.0152
-0.22%
$ 22.52 million $ 4.25 million
Dec 14, 4 PM $ 0.0152
+0.01%
$ 22.57 million $ 4.29 million
Dec 14, 3 PM $ 0.0152
+0.25%
$ 22.57 million $ 4.44 million
Dec 14, 2 PM $ 0.0152
-0.26%
$ 22.51 million $ 5.3 million
Dec 14, 1 PM $ 0.0152
-0.31%
$ 22.57 million $ 5.4 million
Dec 14, 12 PM $ 0.0153
+0.21%
$ 22.65 million $ 5.4 million
Dec 14, 11 AM $ 0.0152
-0.04%
$ 22.59 million $ 5.4 million
Dec 14, 10 AM $ 0.0152
-1.25%
$ 22.6 million $ 5.31 million
Dec 14, 9 AM $ 0.0154
+0.39%
$ 22.88 million $ 5.15 million
Dec 14, 8 AM $ 0.0154
+0.05%
$ 22.8 million $ 5.18 million
Dec 14, 7 AM $ 0.0154
+0.05%
$ 22.79 million $ 5.18 million
Dec 14, 6 AM $ 0.0154
-0.10%
$ 22.77 million $ 5.19 million
Dec 14, 5 AM $ 0.0154
-0.28%
$ 22.79 million $ 5.16 million
Dec 14, 4 AM $ 0.0154
-0.31%
$ 22.85 million $ 5.22 million
Dec 14, 3 AM $ 0.0155
+0.31%
$ 22.92 million $ 5.23 million
Dec 14, 2 AM $ 0.0154
-0.30%
$ 22.85 million $ 5.34 million
Dec 14, 1 AM $ 0.0155
+0.27%
$ 22.92 million $ 5.43 million
Dec 14, 12 AM $ 0.0154
-0.26%
$ 22.86 million $ 5.44 million