Solv Historical Data

SOLV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0048
-0.29%
$ 7.72 million $ 10.76 million
Feb 11, 1 PM $ 0.00481
+1.85%
$ 7.74 million $ 11.11 million
Feb 11, 12 PM $ 0.00473
-2.86%
$ 7.6 million $ 10.86 million
Feb 11, 11 AM $ 0.00487
+3.74%
$ 7.85 million $ 10.71 million
Feb 11, 10 AM $ 0.00469
+2.71%
$ 7.53 million $ 10.41 million
Feb 11, 9 AM $ 0.00457
+0.75%
$ 7.34 million $ 8.06 million
Feb 11, 8 AM $ 0.00453
+0.36%
$ 7.29 million $ 8.36 million
Feb 11, 7 AM $ 0.00452
-0.43%
$ 7.26 million $ 8.74 million
Feb 11, 6 AM $ 0.00454
-0.76%
$ 7.29 million $ 8.71 million
Feb 11, 5 AM $ 0.00457
+0.30%
$ 7.35 million $ 8.83 million
Feb 11, 4 AM $ 0.00456
+0.16%
$ 7.33 million $ 9.52 million
Feb 11, 3 AM $ 0.00455
+0.44%
$ 7.31 million $ 9.78 million
Feb 11, 2 AM $ 0.00453
-1.96%
$ 7.28 million $ 11.59 million
Feb 11, 1 AM $ 0.00462
-0.05%
$ 7.43 million $ 11.46 million
Feb 11, 12 AM $ 0.00462
-0.13%
$ 7.43 million $ 11.4 million
Feb 10, 11 PM $ 0.00463
-2.82%
$ 7.44 million $ 11.42 million
Feb 10, 10 PM $ 0.00476
+1.47%
$ 7.66 million $ 11.32 million
Feb 10, 9 PM $ 0.00469
-0.20%
$ 7.54 million $ 11.3 million
Feb 10, 8 PM $ 0.0047
+0.96%
$ 7.56 million $ 11.03 million
Feb 10, 7 PM $ 0.00466
+1.02%
$ 7.49 million $ 11.07 million
Feb 10, 6 PM $ 0.00461
+0.17%
$ 7.41 million $ 11.24 million
Feb 10, 5 PM $ 0.0046
+0.24%
$ 7.4 million $ 11.23 million
Feb 10, 4 PM $ 0.00459
-0.59%
$ 7.38 million $ 11.18 million
Feb 10, 3 PM $ 0.00462
+0.62%
$ 7.42 million $ 11.17 million
Feb 10, 2 PM $ 0.00459
-1.15%
$ 7.38 million $ 11.65 million
Feb 10, 1 PM $ 0.00464
+0.30%
$ 7.47 million $ 11 million
Feb 10, 12 PM $ 0.00463
+0.59%
$ 7.44 million $ 10.99 million
Feb 10, 11 AM $ 0.0046
-0.69%
$ 7.4 million $ 10.9 million
Feb 10, 10 AM $ 0.00464
-1.14%
$ 7.46 million $ 11.54 million
Feb 10, 9 AM $ 0.00469
-3.43%
$ 7.54 million $ 11.32 million
Feb 10, 8 AM $ 0.00486
+2.02%
$ 7.81 million $ 10.97 million
Feb 10, 7 AM $ 0.00476
+1.43%
$ 7.65 million $ 10.63 million
Feb 10, 6 AM $ 0.00469
-1.03%
$ 7.54 million $ 10.42 million
Feb 10, 5 AM $ 0.00474
-1.23%
$ 7.62 million $ 10.19 million
Feb 10, 4 AM $ 0.0048
+2.98%
$ 7.71 million $ 9.45 million
Feb 10, 3 AM $ 0.00466
-5.88%
$ 7.49 million $ 8.9 million
Feb 10, 2 AM $ 0.00495
-0.46%
$ 7.96 million $ 6.65 million
Feb 10, 1 AM $ 0.00498
+0.76%
$ 8 million $ 6.61 million
Feb 10, 12 AM $ 0.00494
-0.29%
$ 7.94 million $ 6.57 million
Feb 9, 11 PM $ 0.00495
-0.80%
$ 7.96 million $ 6.51 million
Feb 9, 10 PM $ 0.00499
+0.26%
$ 8.03 million $ 6.64 million
Feb 9, 9 PM $ 0.00498
-0.60%
$ 8 million $ 6.51 million
Feb 9, 8 PM $ 0.00501
+0.31%
$ 8.05 million $ 6.37 million
Feb 9, 7 PM $ 0.00499
+0.58%
$ 8.03 million $ 6.45 million
Feb 9, 6 PM $ 0.00497
-2.28%
$ 7.98 million $ 6.22 million
Feb 9, 5 PM $ 0.00508
+1.79%
$ 8.17 million $ 6.3 million
Feb 9, 4 PM $ 0.00499
-0.38%
$ 8.02 million $ 6.11 million
Feb 9, 3 PM $ 0.00501
-0.78%
$ 8.06 million $ 6.05 million
Feb 9, 2 PM $ 0.00505
+1.78%
$ 8.13 million $ 6.34 million
Feb 9, 1 PM $ 0.00496
-0.87%
$ 7.98 million $ 6.13 million