Solv Historical Data

SOLV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00496
-0.87%
$ 7.98 million $ 6.13 million
Feb 9, 12 PM $ 0.00501
-0.14%
$ 8.05 million $ 5.85 million
Feb 9, 11 AM $ 0.00501
-2.92%
$ 8.06 million $ 5.58 million
Feb 9, 10 AM $ 0.00516
-1.99%
$ 8.3 million $ 4.42 million
Feb 9, 9 AM $ 0.00527
-1.47%
$ 8.46 million $ 4.27 million
Feb 9, 8 AM $ 0.00535
-1.01%
$ 8.6 million $ 4.21 million
Feb 9, 7 AM $ 0.0054
-0.53%
$ 8.68 million $ 4.16 million
Feb 9, 6 AM $ 0.00543
-0.73%
$ 8.73 million $ 4.19 million
Feb 9, 5 AM $ 0.00547
+0.21%
$ 8.79 million $ 4.17 million
Feb 9, 4 AM $ 0.00546
-0.10%
$ 8.78 million $ 4.12 million
Feb 9, 3 AM $ 0.00546
+1.62%
$ 8.78 million $ 4.08 million
Feb 9, 2 AM $ 0.00538
+0.54%
$ 8.64 million $ 4.13 million
Feb 9, 1 AM $ 0.00535
+0.55%
$ 8.6 million $ 4.18 million
Feb 9, 12 AM $ 0.00532
-0.95%
$ 8.55 million $ 4.17 million
Feb 8, 11 PM $ 0.00537
-0.77%
$ 8.63 million $ 4.08 million
Feb 8, 10 PM $ 0.00541
+0.57%
$ 8.7 million $ 3.87 million
Feb 8, 9 PM $ 0.00538
-0.19%
$ 8.65 million $ 3.86 million
Feb 8, 8 PM $ 0.00539
-0.44%
$ 8.67 million $ 3.86 million
Feb 8, 7 PM $ 0.00542
+0.92%
$ 8.7 million $ 3.76 million
Feb 8, 6 PM $ 0.00537
+0.16%
$ 8.62 million $ 3.78 million
Feb 8, 5 PM $ 0.00536
+0.05%
$ 8.61 million $ 3.55 million
Feb 8, 4 PM $ 0.00535
-1.98%
$ 8.6 million $ 3.53 million
Feb 8, 3 PM $ 0.00546
-0.71%
$ 8.78 million $ 3.68 million
Feb 8, 2 PM $ 0.0055
-0.88%
$ 8.84 million $ 3.8 million
Feb 8, 1 PM $ 0.00555
+0.16%
$ 8.92 million $ 3.77 million
Feb 8, 12 PM $ 0.00554
-0.98%
$ 8.91 million $ 3.76 million
Feb 8, 11 AM $ 0.0056
+1.82%
$ 8.99 million $ 3.87 million
Feb 8, 10 AM $ 0.0055
-0.89%
$ 8.83 million $ 3.83 million
Feb 8, 9 AM $ 0.00554
-0.74%
$ 8.91 million $ 3.82 million
Feb 8, 8 AM $ 0.00559
+0.54%
$ 8.98 million $ 3.94 million
Feb 8, 7 AM $ 0.00556
-0.48%
$ 8.93 million $ 4.18 million
Feb 8, 6 AM $ 0.00558
-0.12%
$ 8.97 million $ 4.52 million
Feb 8, 5 AM $ 0.00559
+0.13%
$ 8.98 million $ 4.84 million
Feb 8, 4 AM $ 0.00558
+0.28%
$ 8.97 million $ 5 million
Feb 8, 3 AM $ 0.00557
-0.45%
$ 8.95 million $ 5.13 million
Feb 8, 2 AM $ 0.00559
-0.22%
$ 8.99 million $ 5.42 million
Feb 8, 1 AM $ 0.0056
+0.33%
$ 9.01 million $ 5.66 million
Feb 8, 12 AM $ 0.00559
-0.67%
$ 8.98 million $ 5.74 million
Feb 7, 11 PM $ 0.00562
+0.08%
$ 9.04 million $ 6.2 million
Feb 7, 10 PM $ 0.00562
+0.21%
$ 9.03 million $ 6.37 million
Feb 7, 9 PM $ 0.00561
-0.75%
$ 9 million $ 6.69 million
Feb 7, 8 PM $ 0.00565
-0.19%
$ 9.08 million $ 6.93 million
Feb 7, 7 PM $ 0.00566
-1.15%
$ 9.1 million $ 7.19 million
Feb 7, 6 PM $ 0.00573
+1.50%
$ 9.2 million $ 7.45 million
Feb 7, 5 PM $ 0.00564
-0.34%
$ 9.07 million $ 7.87 million
Feb 7, 4 PM $ 0.00566
+1.90%
$ 9.09 million $ 8.52 million
Feb 7, 3 PM $ 0.00555
+1.29%
$ 8.93 million $ 8.46 million
Feb 7, 2 PM $ 0.00548
-1.67%
$ 8.82 million $ 9.31 million
Feb 7, 1 PM $ 0.00558
-0.68%
$ 8.96 million $ 9.66 million
Feb 7, 12 PM $ 0.00562
+2.30%
$ 9.02 million $ 10.07 million