Solv Historical Data

SOLV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0155
+0.27%
$ 22.92 million $ 5.43 million
Dec 14, 12 AM $ 0.0154
-0.26%
$ 22.86 million $ 5.44 million
Dec 13, 11 PM $ 0.0155
+0.17%
$ 22.92 million $ 5.46 million
Dec 13, 10 PM $ 0.0154
+0.19%
$ 22.88 million $ 5.54 million
Dec 13, 9 PM $ 0.0154
-0.47%
$ 22.84 million $ 5.49 million
Dec 13, 8 PM $ 0.0155
+0.22%
$ 22.95 million $ 5.44 million
Dec 13, 7 PM $ 0.0154
-0.81%
$ 22.9 million $ 5.42 million
Dec 13, 6 PM $ 0.0156
+0.58%
$ 23.08 million $ 5.43 million
Dec 13, 5 PM $ 0.0155
+0.44%
$ 22.95 million $ 5.5 million
Dec 13, 4 PM $ 0.0154
+0.25%
$ 22.85 million $ 5.81 million
Dec 13, 3 PM $ 0.0154
-0.01%
$ 22.79 million $ 6.06 million
Dec 13, 2 PM $ 0.0154
+0.63%
$ 22.8 million $ 5.6 million
Dec 13, 1 PM $ 0.0153
+0.31%
$ 22.66 million $ 5.52 million
Dec 13, 12 PM $ 0.0152
-0.12%
$ 22.59 million $ 5.54 million
Dec 13, 11 AM $ 0.0153
-0.10%
$ 22.61 million $ 5.95 million
Dec 13, 10 AM $ 0.0153
+0.22%
$ 22.64 million $ 5.83 million
Dec 13, 9 AM $ 0.0152
+0.63%
$ 22.59 million $ 5.57 million
Dec 13, 8 AM $ 0.0151
+0.24%
$ 22.45 million $ 5.59 million
Dec 13, 7 AM $ 0.0151
+0.19%
$ 22.39 million $ 6.47 million
Dec 13, 6 AM $ 0.0151
-0.34%
$ 22.35 million $ 6.47 million
Dec 13, 5 AM $ 0.0151
+0.99%
$ 22.43 million $ 6.48 million
Dec 13, 4 AM $ 0.015
-0.55%
$ 22.21 million $ 6.41 million
Dec 13, 3 AM $ 0.0151
+0.73%
$ 22.33 million $ 6.4 million
Dec 13, 2 AM $ 0.015
+1.56%
$ 22.17 million $ 6.31 million
Dec 13, 1 AM $ 0.0147
-0.08%
$ 21.83 million $ 6.12 million
Dec 13, 12 AM $ 0.0147
+0.41%
$ 21.85 million $ 6.16 million
Dec 12, 11 PM $ 0.0147
-0.86%
$ 21.76 million $ 6.12 million
Dec 12, 10 PM $ 0.0148
-0.41%
$ 21.95 million $ 6.02 million
Dec 12, 9 PM $ 0.0149
+0.05%
$ 22.04 million $ 6.03 million
Dec 12, 8 PM $ 0.0149
+0.12%
$ 22.03 million $ 6.13 million
Dec 12, 7 PM $ 0.0148
-0.94%
$ 22 million $ 6.14 million
Dec 12, 6 PM $ 0.015
+0.76%
$ 22.21 million $ 6.15 million
Dec 12, 5 PM $ 0.0149
-1.12%
$ 22.04 million $ 6.35 million
Dec 12, 4 PM $ 0.015
+0.08%
$ 22.29 million $ 6.21 million
Dec 12, 3 PM $ 0.015
-1.07%
$ 22.27 million $ 5.84 million
Dec 12, 2 PM $ 0.0152
-0.58%
$ 22.51 million $ 5.57 million
Dec 12, 1 PM $ 0.0153
-0.52%
$ 22.64 million $ 5.63 million
Dec 12, 12 PM $ 0.0154
-1.24%
$ 22.76 million $ 5.7 million
Dec 12, 11 AM $ 0.0155
+0.36%
$ 23.05 million $ 5.55 million
Dec 12, 10 AM $ 0.0155
-0.26%
$ 22.97 million $ 5.58 million
Dec 12, 9 AM $ 0.0155
-0.34%
$ 23.02 million $ 5.62 million
Dec 12, 8 AM $ 0.0156
+1.26%
$ 23.11 million $ 5.56 million
Dec 12, 7 AM $ 0.0154
+0.09%
$ 22.82 million $ 4.71 million
Dec 12, 6 AM $ 0.0154
+0.09%
$ 22.8 million $ 4.75 million
Dec 12, 5 AM $ 0.0154
-0.11%
$ 22.78 million $ 4.92 million
Dec 12, 4 AM $ 0.0154
-0.38%
$ 22.8 million $ 4.9 million
Dec 12, 3 AM $ 0.0154
-0.15%
$ 22.89 million $ 4.9 million
Dec 12, 2 AM $ 0.0155
+0.67%
$ 22.92 million $ 4.99 million
Dec 12, 1 AM $ 0.0154
+0.06%
$ 22.77 million $ 5.1 million
Dec 12, 12 AM $ 0.0153
-0.63%
$ 22.77 million $ 5.08 million