Solv Historical Data

SOLV Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00413
-5.21%
$ 7.45 million $ 39.37 million
Apr 4, 1 AM $ 0.00436
+0.44%
$ 7.86 million $ 40.21 million
Apr 4, 12 AM $ 0.00434
+4.74%
$ 7.83 million $ 40.61 million
Apr 3, 11 PM $ 0.00415
+0.69%
$ 7.47 million $ 43.22 million
Apr 3, 10 PM $ 0.00412
+0.29%
$ 7.42 million $ 44.51 million
Apr 3, 9 PM $ 0.0041
+0.48%
$ 7.39 million $ 48.14 million
Apr 3, 8 PM $ 0.00408
-0.50%
$ 7.36 million $ 50.11 million
Apr 3, 7 PM $ 0.0041
+0.27%
$ 7.4 million $ 52.54 million
Apr 3, 6 PM $ 0.00409
-1.33%
$ 7.38 million $ 55.98 million
Apr 3, 5 PM $ 0.00414
-3.09%
$ 7.47 million $ 69.07 million
Apr 3, 4 PM $ 0.00428
-5.44%
$ 7.7 million $ 74.92 million
Apr 3, 3 PM $ 0.00452
-1.08%
$ 8.15 million $ 83.87 million
Apr 3, 2 PM $ 0.00457
+6.35%
$ 8.24 million $ 98.28 million
Apr 3, 1 PM $ 0.0043
+0.63%
$ 7.74 million $ 116.16 million
Apr 3, 12 PM $ 0.00427
+0.24%
$ 7.69 million $ 165.24 million
Apr 3, 11 AM $ 0.00426
+3.33%
$ 7.67 million $ 196.44 million
Apr 3, 10 AM $ 0.00412
-2.22%
$ 7.43 million $ 200.36 million
Apr 3, 9 AM $ 0.00422
-1.12%
$ 7.6 million $ 208.66 million
Apr 3, 8 AM $ 0.00426
+3.43%
$ 7.68 million $ 228.01 million
Apr 3, 7 AM $ 0.00412
-8.81%
$ 7.43 million $ 247.7 million
Apr 3, 6 AM $ 0.00452
+0.87%
$ 8.14 million $ 263.37 million
Apr 3, 5 AM $ 0.00448
+0.47%
$ 8.07 million $ 265.39 million
Apr 3, 4 AM $ 0.00446
-6.81%
$ 8.04 million $ 267.65 million
Apr 3, 3 AM $ 0.00478
-5.37%
$ 8.61 million $ 265.65 million
Apr 3, 2 AM $ 0.00505
+3.16%
$ 9.1 million $ 265.36 million
Apr 3, 1 AM $ 0.0049
+5.34%
$ 8.82 million $ 263.52 million
Apr 3, 12 AM $ 0.00465
-17.01%
$ 8.38 million $ 261.48 million
Apr 2, 11 PM $ 0.0056
-0.76%
$ 10.09 million $ 259.29 million
Apr 2, 10 PM $ 0.00564
+2.27%
$ 10.17 million $ 257.65 million
Apr 2, 9 PM $ 0.00551
+3.96%
$ 9.93 million $ 253.98 million
Apr 2, 8 PM $ 0.0053
-7.56%
$ 9.55 million $ 251.81 million
Apr 2, 7 PM $ 0.00573
+4.64%
$ 10.33 million $ 250.27 million
Apr 2, 6 PM $ 0.00548
-7.30%
$ 9.87 million $ 246.39 million
Apr 2, 5 PM $ 0.00591
+13.65%
$ 10.65 million $ 231.96 million
Apr 2, 4 PM $ 0.0052
-7.79%
$ 9.37 million $ 224.99 million
Apr 2, 3 PM $ 0.00563
-27.32%
$ 10.15 million $ 179.61 million
Apr 2, 2 PM $ 0.00775
-6.65%
$ 13.97 million $ 210.56 million
Apr 2, 1 PM $ 0.00831
-3.11%
$ 14.97 million $ 202.49 million
Apr 2, 12 PM $ 0.00843
+46.21%
$ 15.19 million $ 143.27 million
Apr 2, 11 AM $ 0.00573
+9.52%
$ 10.32 million $ 36.69 million
Apr 2, 10 AM $ 0.00523
-5.37%
$ 9.42 million $ 103.48 million
Apr 2, 9 AM $ 0.00552
-10.53%
$ 9.95 million $ 96.08 million
Apr 2, 8 AM $ 0.00617
+10.65%
$ 11.12 million $ 76.01 million
Apr 2, 7 AM $ 0.00558
+14.01%
$ 10.05 million $ 54.15 million
Apr 2, 6 AM $ 0.0049
+20.18%
$ 8.84 million $ 35.98 million
Apr 2, 5 AM $ 0.00408
+6.92%
$ 7.35 million $ 29.7 million
Apr 2, 4 AM $ 0.00382
-1.20%
$ 6.88 million $ 28.91 million
Apr 2, 3 AM $ 0.00386
-1.01%
$ 6.96 million $ 28.83 million
Apr 2, 2 AM $ 0.0039
+0.35%
$ 7.03 million $ 28.62 million
Apr 2, 1 AM $ 0.00389
+0.16%
$ 7.01 million $ 28.68 million