Solv Historical Data

SOLV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00558
-0.68%
$ 8.96 million $ 9.66 million
Feb 7, 12 PM $ 0.00562
+2.30%
$ 9.02 million $ 10.07 million
Feb 7, 11 AM $ 0.00549
+0.49%
$ 8.83 million $ 10.07 million
Feb 7, 10 AM $ 0.00546
-0.72%
$ 8.78 million $ 10.15 million
Feb 7, 9 AM $ 0.0055
-1.19%
$ 8.84 million $ 10.22 million
Feb 7, 8 AM $ 0.00557
+1.39%
$ 8.75 million $ 10.23 million
Feb 7, 7 AM $ 0.00549
-2.43%
$ 8.63 million $ 10.17 million
Feb 7, 6 AM $ 0.00563
-1.65%
$ 8.85 million $ 10.15 million
Feb 7, 5 AM $ 0.00572
-0.24%
$ 8.99 million $ 10.23 million
Feb 7, 4 AM $ 0.00574
-0.46%
$ 9 million $ 10.77 million
Feb 7, 3 AM $ 0.00576
-0.66%
$ 9.06 million $ 10.89 million
Feb 7, 2 AM $ 0.0058
+1.20%
$ 9.12 million $ 10.7 million
Feb 7, 1 AM $ 0.00573
+0.36%
$ 9.01 million $ 10.96 million
Feb 7, 12 AM $ 0.00571
-0.91%
$ 8.98 million $ 11.26 million
Feb 6, 11 PM $ 0.00577
-0.91%
$ 9.07 million $ 11.86 million
Feb 6, 10 PM $ 0.00582
-1.02%
$ 9.14 million $ 11.88 million
Feb 6, 9 PM $ 0.00588
-1.50%
$ 9.24 million $ 11.98 million
Feb 6, 8 PM $ 0.00596
-1.85%
$ 9.37 million $ 12.85 million
Feb 6, 7 PM $ 0.00608
+1.15%
$ 9.56 million $ 16.36 million
Feb 6, 6 PM $ 0.00601
-2.08%
$ 9.45 million $ 16.22 million
Feb 6, 5 PM $ 0.00614
-1.11%
$ 9.64 million $ 15.95 million
Feb 6, 4 PM $ 0.00621
+3.28%
$ 9.74 million $ 15.49 million
Feb 6, 3 PM $ 0.00601
-0.85%
$ 9.44 million $ 15.36 million
Feb 6, 2 PM $ 0.00606
+3.99%
$ 9.48 million $ 16.68 million
Feb 6, 1 PM $ 0.00583
+2.82%
$ 9.18 million $ 16.23 million
Feb 6, 12 PM $ 0.00567
-0.21%
$ 8.9 million $ 15.7 million
Feb 6, 11 AM $ 0.00568
+1.72%
$ 8.93 million $ 15.58 million
Feb 6, 10 AM $ 0.00559
-1.40%
$ 8.78 million $ 15.51 million
Feb 6, 9 AM $ 0.00567
+2.21%
$ 8.91 million $ 15.37 million
Feb 6, 8 AM $ 0.00555
-0.85%
$ 8.71 million $ 15.24 million
Feb 6, 7 AM $ 0.00559
-0.63%
$ 8.79 million $ 14.77 million
Feb 6, 6 AM $ 0.00563
-1.46%
$ 8.84 million $ 14.61 million
Feb 6, 5 AM $ 0.00571
+2.85%
$ 8.98 million $ 14.28 million
Feb 6, 4 AM $ 0.00555
+1.06%
$ 8.72 million $ 13.6 million
Feb 6, 3 AM $ 0.0055
+1.60%
$ 8.64 million $ 13.49 million
Feb 6, 2 AM $ 0.00541
-2.79%
$ 8.5 million $ 13.28 million
Feb 6, 1 AM $ 0.00556
+3.30%
$ 8.74 million $ 12.96 million
Feb 6, 12 AM $ 0.00539
-3.04%
$ 8.46 million $ 12.53 million
Feb 5, 11 PM $ 0.00556
-0.28%
$ 8.73 million $ 11.48 million
Feb 5, 10 PM $ 0.00557
+1.18%
$ 8.75 million $ 11.36 million
Feb 5, 9 PM $ 0.00551
-0.01%
$ 8.63 million $ 11.05 million
Feb 5, 8 PM $ 0.00551
-18.04%
$ 8.65 million $ 9.85 million
Feb 5, 7 PM $ 0.00672
-1.29%
$ 10.56 million $ 6.5 million
Feb 5, 6 PM $ 0.00681
+0.42%
$ 10.69 million $ 6.43 million
Feb 5, 5 PM $ 0.00678
-0.85%
$ 10.65 million $ 6.43 million
Feb 5, 4 PM $ 0.00684
+1.25%
$ 10.74 million $ 6.68 million
Feb 5, 3 PM $ 0.00675
-3.30%
$ 10.61 million $ 6.88 million
Feb 5, 2 PM $ 0.00698
+0.02%
$ 10.98 million $ 7.01 million
Feb 5, 1 PM $ 0.00698
-0.25%
$ 10.97 million $ 7.33 million
Feb 5, 12 PM $ 0.007
-0.70%
$ 11 million $ 7.33 million