Solv Historical Data

SOLV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0154
+0.06%
$ 22.77 million $ 5.1 million
Dec 12, 12 AM $ 0.0153
-0.63%
$ 22.77 million $ 5.08 million
Dec 11, 11 PM $ 0.0154
+0.31%
$ 22.9 million $ 5.14 million
Dec 11, 10 PM $ 0.0154
-0.52%
$ 22.8 million $ 5.13 million
Dec 11, 9 PM $ 0.0155
+0.15%
$ 22.95 million $ 5.2 million
Dec 11, 8 PM $ 0.0155
+0.54%
$ 22.91 million $ 5.14 million
Dec 11, 7 PM $ 0.0154
-0.07%
$ 22.79 million $ 5.35 million
Dec 11, 6 PM $ 0.0154
-0.11%
$ 22.81 million $ 5.52 million
Dec 11, 5 PM $ 0.0154
+1.33%
$ 22.83 million $ 5.3 million
Dec 11, 4 PM $ 0.0152
-0.09%
$ 22.53 million $ 5.11 million
Dec 11, 3 PM $ 0.0152
+0.14%
$ 22.55 million $ 5.06 million
Dec 11, 2 PM $ 0.0152
-0.13%
$ 22.52 million $ 4.99 million
Dec 11, 1 PM $ 0.0152
+0.64%
$ 22.55 million $ 5 million
Dec 11, 12 PM $ 0.0151
-0.87%
$ 22.41 million $ 4.94 million
Dec 11, 11 AM $ 0.0152
+0.49%
$ 22.61 million $ 4.71 million
Dec 11, 10 AM $ 0.0152
-0.61%
$ 22.5 million $ 4.75 million
Dec 11, 9 AM $ 0.0153
+0.32%
$ 22.63 million $ 4.84 million
Dec 11, 8 AM $ 0.0152
+0.27%
$ 22.56 million $ 4.97 million
Dec 11, 7 AM $ 0.0152
+0.12%
$ 22.5 million $ 5.07 million
Dec 11, 6 AM $ 0.0152
-0.12%
$ 22.47 million $ 5.27 million
Dec 11, 5 AM $ 0.0152
+0.08%
$ 22.5 million $ 5.21 million
Dec 11, 4 AM $ 0.0152
+1.01%
$ 22.48 million $ 5.3 million
Dec 11, 3 AM $ 0.015
-1.17%
$ 22.26 million $ 5.41 million
Dec 11, 2 AM $ 0.0152
-0.52%
$ 22.52 million $ 5.54 million
Dec 11, 1 AM $ 0.0153
-0.40%
$ 22.64 million $ 5.52 million
Dec 11, 12 AM $ 0.0153
-0.71%
$ 22.73 million $ 5.54 million
Dec 10, 11 PM $ 0.0154
-0.21%
$ 22.89 million $ 5.62 million
Dec 10, 10 PM $ 0.0155
+0.05%
$ 22.94 million $ 6.12 million
Dec 10, 9 PM $ 0.0155
-0.49%
$ 22.94 million $ 6.25 million
Dec 10, 8 PM $ 0.0155
+0.30%
$ 23.04 million $ 6.35 million
Dec 10, 7 PM $ 0.0155
+0.40%
$ 22.97 million $ 6.26 million
Dec 10, 6 PM $ 0.0154
-0.17%
$ 22.88 million $ 6.23 million
Dec 10, 5 PM $ 0.0155
-0.38%
$ 22.92 million $ 6.37 million
Dec 10, 4 PM $ 0.0155
+0.50%
$ 23.01 million $ 6.56 million
Dec 10, 3 PM $ 0.0154
+0.22%
$ 22.89 million $ 7.17 million
Dec 10, 2 PM $ 0.0154
-0.44%
$ 22.84 million $ 7.33 million
Dec 10, 1 PM $ 0.0155
+0.27%
$ 22.94 million $ 7.4 million
Dec 10, 12 PM $ 0.0154
+0.36%
$ 22.88 million $ 7.68 million
Dec 10, 11 AM $ 0.0154
-0.33%
$ 22.8 million $ 7.76 million
Dec 10, 10 AM $ 0.0154
-0.72%
$ 22.87 million $ 8.01 million
Dec 10, 9 AM $ 0.0155
-0.39%
$ 23.04 million $ 8.19 million
Dec 10, 8 AM $ 0.0156
-0.20%
$ 23.13 million $ 8.2 million
Dec 10, 7 AM $ 0.0156
-0.36%
$ 23.18 million $ 8.22 million
Dec 10, 6 AM $ 0.0157
-0.06%
$ 23.27 million $ 8.17 million
Dec 10, 5 AM $ 0.0157
-0.15%
$ 23.27 million $ 8.37 million
Dec 10, 4 AM $ 0.0157
-0.36%
$ 23.31 million $ 8.49 million
Dec 10, 3 AM $ 0.0158
+0.01%
$ 23.41 million $ 8.88 million
Dec 10, 2 AM $ 0.0158
+0.41%
$ 23.39 million $ 8.62 million
Dec 10, 1 AM $ 0.0157
+0.11%
$ 23.29 million $ 8.71 million
Dec 10, 12 AM $ 0.0157
-0.99%
$ 23.27 million $ 8.85 million