Solv Historical Data

SOLV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0157
-0.99%
$ 23.27 million $ 8.85 million
Dec 9, 11 PM $ 0.0158
+1.12%
$ 23.52 million $ 8.79 million
Dec 9, 10 PM $ 0.0157
-0.12%
$ 23.24 million $ 8.38 million
Dec 9, 9 PM $ 0.0157
-0.56%
$ 23.27 million $ 8.21 million
Dec 9, 8 PM $ 0.0158
-0.28%
$ 23.4 million $ 8.12 million
Dec 9, 7 PM $ 0.0158
-0.30%
$ 23.46 million $ 8.07 million
Dec 9, 6 PM $ 0.0159
-0.86%
$ 23.53 million $ 8.04 million
Dec 9, 5 PM $ 0.016
+0.24%
$ 23.73 million $ 7.9 million
Dec 9, 4 PM $ 0.016
+1.23%
$ 23.68 million $ 7.81 million
Dec 9, 3 PM $ 0.0158
+1.46%
$ 23.39 million $ 11.85 million
Dec 9, 2 PM $ 0.0155
-0.48%
$ 23.05 million $ 11.86 million
Dec 9, 1 PM $ 0.0156
+0.23%
$ 23.16 million $ 11.93 million
Dec 9, 12 PM $ 0.0156
+0.13%
$ 23.11 million $ 11.83 million
Dec 9, 11 AM $ 0.0156
-0.02%
$ 23.08 million $ 11.81 million
Dec 9, 10 AM $ 0.0156
+0.09%
$ 23.09 million $ 11.68 million
Dec 9, 9 AM $ 0.0156
-0.34%
$ 23.06 million $ 11.54 million
Dec 9, 8 AM $ 0.0156
-0.18%
$ 23.14 million $ 11.64 million
Dec 9, 7 AM $ 0.0156
-0.12%
$ 23.18 million $ 11.69 million
Dec 9, 6 AM $ 0.0157
-0.84%
$ 23.22 million $ 11.63 million
Dec 9, 5 AM $ 0.0158
+0.29%
$ 23.41 million $ 11.49 million
Dec 9, 4 AM $ 0.0157
+0.02%
$ 23.45 million $ 11.38 million
Dec 9, 3 AM $ 0.0157
+0.33%
$ 23.34 million $ 11.14 million
Dec 9, 2 AM $ 0.0157
-0.04%
$ 23.26 million $ 11.21 million
Dec 9, 1 AM $ 0.0157
+0.13%
$ 23.27 million $ 11.18 million
Dec 9, 12 AM $ 0.0157
-0.36%
$ 23.24 million $ 11.15 million
Dec 8, 11 PM $ 0.0157
-0.05%
$ 23.32 million $ 11.34 million
Dec 8, 10 PM $ 0.0157
-0.05%
$ 23.33 million $ 11.67 million
Dec 8, 9 PM $ 0.0157
+0.25%
$ 23.34 million $ 12.13 million
Dec 8, 8 PM $ 0.0157
-0.30%
$ 23.28 million $ 12.16 million
Dec 8, 7 PM $ 0.0158
+0.50%
$ 23.39 million $ 12.18 million
Dec 8, 6 PM $ 0.0157
-0.14%
$ 23.24 million $ 12.15 million
Dec 8, 5 PM $ 0.0157
-0.01%
$ 23.26 million $ 12.42 million
Dec 8, 4 PM $ 0.0157
+1.14%
$ 23.26 million $ 12.59 million
Dec 8, 3 PM $ 0.0155
-0.58%
$ 23.01 million $ 8.21 million
Dec 8, 2 PM $ 0.0156
-0.76%
$ 23.15 million $ 8.35 million
Dec 8, 1 PM $ 0.0157
-0.22%
$ 23.33 million $ 8.8 million
Dec 8, 12 PM $ 0.0158
+0.03%
$ 23.38 million $ 8.9 million
Dec 8, 11 AM $ 0.0158
-0.33%
$ 23.37 million $ 8.9 million
Dec 8, 10 AM $ 0.0158
-0.03%
$ 23.45 million $ 8.8 million
Dec 8, 9 AM $ 0.0158
+0.97%
$ 23.45 million $ 8.78 million
Dec 8, 8 AM $ 0.0157
-0.10%
$ 23.23 million $ 8.68 million
Dec 8, 7 AM $ 0.0157
-0.07%
$ 23.25 million $ 8.56 million
Dec 8, 6 AM $ 0.0157
-0.27%
$ 23.27 million $ 8.61 million
Dec 8, 5 AM $ 0.0157
+0.26%
$ 23.33 million $ 8.57 million
Dec 8, 4 AM $ 0.0157
+0.43%
$ 23.27 million $ 8.54 million
Dec 8, 3 AM $ 0.0156
+0.02%
$ 23.17 million $ 8.3 million
Dec 8, 2 AM $ 0.0156
-0.25%
$ 23.16 million $ 8.21 million
Dec 8, 1 AM $ 0.0157
+0.17%
$ 23.22 million $ 8.15 million
Dec 8, 12 AM $ 0.0156
+0.37%
$ 23.18 million $ 8.01 million
Dec 7, 11 PM $ 0.0156
-0.07%
$ 23.09 million $ 7.9 million