Solv Historical Data

SOLV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0156
+0.37%
$ 23.18 million $ 8.01 million
Dec 7, 11 PM $ 0.0156
-0.07%
$ 23.09 million $ 7.9 million
Dec 7, 10 PM $ 0.0156
-0.98%
$ 23.12 million $ 7.58 million
Dec 7, 9 PM $ 0.0157
-0.91%
$ 23.33 million $ 7.15 million
Dec 7, 8 PM $ 0.0159
+0.07%
$ 23.55 million $ 7.44 million
Dec 7, 7 PM $ 0.0159
+0.93%
$ 23.54 million $ 7.46 million
Dec 7, 6 PM $ 0.0157
-1.41%
$ 23.32 million $ 7.59 million
Dec 7, 5 PM $ 0.016
+0.77%
$ 23.65 million $ 7.32 million
Dec 7, 4 PM $ 0.0158
-0.44%
$ 23.47 million $ 7.13 million
Dec 7, 3 PM $ 0.0159
+0.64%
$ 23.57 million $ 6.97 million
Dec 7, 2 PM $ 0.0158
+0.58%
$ 23.42 million $ 6.86 million
Dec 7, 1 PM $ 0.0157
-0.56%
$ 23.29 million $ 6.79 million
Dec 7, 12 PM $ 0.0158
-0.19%
$ 23.42 million $ 6.59 million
Dec 7, 11 AM $ 0.0158
-0.31%
$ 23.47 million $ 6.72 million
Dec 7, 10 AM $ 0.0159
-0.05%
$ 23.54 million $ 6.84 million
Dec 7, 9 AM $ 0.0159
-0.25%
$ 23.55 million $ 6.83 million
Dec 7, 8 AM $ 0.0159
+0.26%
$ 23.61 million $ 6.8 million
Dec 7, 7 AM $ 0.0159
-0.44%
$ 23.54 million $ 7.26 million
Dec 7, 6 AM $ 0.0159
+0.17%
$ 23.65 million $ 7.49 million
Dec 7, 5 AM $ 0.0159
+0.32%
$ 23.61 million $ 8.14 million
Dec 7, 4 AM $ 0.0159
-0.35%
$ 23.53 million $ 9.4 million
Dec 7, 3 AM $ 0.0159
-0.45%
$ 23.61 million $ 9.43 million
Dec 7, 2 AM $ 0.016
+0.13%
$ 23.72 million $ 9.41 million
Dec 7, 1 AM $ 0.016
-0.12%
$ 23.69 million $ 9.43 million
Dec 7, 12 AM $ 0.016
+0.07%
$ 23.72 million $ 9.47 million
Dec 6, 11 PM $ 0.016
+0.12%
$ 23.7 million $ 9.43 million
Dec 6, 10 PM $ 0.016
-0.20%
$ 23.68 million $ 9.44 million
Dec 6, 9 PM $ 0.016
-0.08%
$ 23.72 million $ 9.5 million
Dec 6, 8 PM $ 0.016
+0.65%
$ 23.75 million $ 9.44 million
Dec 6, 7 PM $ 0.0159
-0.66%
$ 23.59 million $ 9.61 million
Dec 6, 6 PM $ 0.016
-0.42%
$ 23.75 million $ 9.73 million
Dec 6, 5 PM $ 0.0161
-0.08%
$ 23.85 million $ 10.06 million
Dec 6, 4 PM $ 0.0161
+0.03%
$ 23.87 million $ 10.53 million
Dec 6, 3 PM $ 0.0161
+0.60%
$ 23.86 million $ 11.51 million
Dec 6, 2 PM $ 0.016
-0.94%
$ 23.73 million $ 12.17 million
Dec 6, 1 PM $ 0.0162
+0.42%
$ 23.95 million $ 12.39 million
Dec 6, 12 PM $ 0.0161
+0.15%
$ 23.85 million $ 12.65 million
Dec 6, 11 AM $ 0.0161
+0.29%
$ 23.82 million $ 12.71 million
Dec 6, 10 AM $ 0.016
+0.42%
$ 23.75 million $ 12.92 million
Dec 6, 9 AM $ 0.016
+0.35%
$ 23.65 million $ 13.11 million
Dec 6, 8 AM $ 0.0159
-1.05%
$ 23.57 million $ 13.27 million
Dec 6, 7 AM $ 0.0161
+1.42%
$ 23.82 million $ 12.87 million
Dec 6, 6 AM $ 0.0158
-1.01%
$ 23.49 million $ 12.61 million
Dec 6, 5 AM $ 0.016
-4.07%
$ 23.75 million $ 12.36 million
Dec 6, 4 AM $ 0.0167
-0.66%
$ 24.73 million $ 11.22 million
Dec 6, 3 AM $ 0.0168
-0.08%
$ 24.89 million $ 11.39 million
Dec 6, 2 AM $ 0.0168
-0.47%
$ 24.91 million $ 11.48 million
Dec 6, 1 AM $ 0.0169
+0.33%
$ 25.03 million $ 11.54 million
Dec 6, 12 AM $ 0.0168
-0.46%
$ 24.95 million $ 11.77 million
Dec 5, 11 PM $ 0.0169
-0.25%
$ 25.06 million $ 12.22 million