Solv Historical Data

SOLV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0168
-0.46%
$ 24.95 million $ 11.77 million
Dec 5, 11 PM $ 0.0169
-0.25%
$ 25.06 million $ 12.22 million
Dec 5, 10 PM $ 0.017
+0.10%
$ 25.13 million $ 12.4 million
Dec 5, 9 PM $ 0.0169
-0.28%
$ 25.11 million $ 12.4 million
Dec 5, 8 PM $ 0.017
-0.08%
$ 25.18 million $ 12.33 million
Dec 5, 7 PM $ 0.017
-0.34%
$ 25.18 million $ 12.32 million
Dec 5, 6 PM $ 0.0171
-0.48%
$ 25.28 million $ 12.6 million
Dec 5, 5 PM $ 0.0171
+0.13%
$ 25.42 million $ 12.7 million
Dec 5, 4 PM $ 0.0171
+0.78%
$ 25.37 million $ 12.43 million
Dec 5, 3 PM $ 0.017
+1.01%
$ 25.18 million $ 11.66 million
Dec 5, 2 PM $ 0.0168
+0.37%
$ 24.92 million $ 11.18 million
Dec 5, 1 PM $ 0.0167
+0.15%
$ 24.83 million $ 10.93 million
Dec 5, 12 PM $ 0.0167
-0.69%
$ 24.79 million $ 10.71 million
Dec 5, 11 AM $ 0.0168
+0.45%
$ 24.97 million $ 10.73 million
Dec 5, 10 AM $ 0.0168
+0.46%
$ 24.85 million $ 10.51 million
Dec 5, 9 AM $ 0.0167
-0.79%
$ 24.74 million $ 37.37 million
Dec 5, 8 AM $ 0.0168
-0.38%
$ 24.94 million $ 37.59 million
Dec 5, 7 AM $ 0.0169
-0.16%
$ 25.03 million $ 37.67 million
Dec 5, 6 AM $ 0.0169
-0.53%
$ 25.07 million $ 37.77 million
Dec 5, 5 AM $ 0.017
-0.29%
$ 25.2 million $ 37.78 million
Dec 5, 4 AM $ 0.017
-0.35%
$ 25.28 million $ 38.06 million
Dec 5, 3 AM $ 0.0171
+0.12%
$ 25.36 million $ 38.09 million
Dec 5, 2 AM $ 0.0171
+0.06%
$ 25.33 million $ 37.98 million
Dec 5, 1 AM $ 0.0171
+0.44%
$ 25.32 million $ 38.01 million
Dec 5, 12 AM $ 0.017
+0.43%
$ 25.2 million $ 37.9 million
Dec 4, 11 PM $ 0.0169
+1.02%
$ 25.17 million $ 37.7 million
Dec 4, 10 PM $ 0.0168
+0.47%
$ 24.85 million $ 37.32 million
Dec 4, 9 PM $ 0.0167
-0.84%
$ 24.74 million $ 37.59 million
Dec 4, 8 PM $ 0.0168
-0.78%
$ 24.94 million $ 37.69 million
Dec 4, 7 PM $ 0.017
+1.23%
$ 25.13 million $ 37.74 million
Dec 4, 6 PM $ 0.0167
+0.30%
$ 24.83 million $ 37.14 million
Dec 4, 5 PM $ 0.0167
+0.28%
$ 24.76 million $ 36.86 million
Dec 4, 4 PM $ 0.0167
+0.20%
$ 24.69 million $ 36.83 million
Dec 4, 3 PM $ 0.0166
+0.21%
$ 24.64 million $ 36.66 million
Dec 4, 2 PM $ 0.0166
-0.92%
$ 24.58 million $ 36.42 million
Dec 4, 1 PM $ 0.0167
-0.53%
$ 24.81 million $ 36.94 million
Dec 4, 12 PM $ 0.0168
-0.31%
$ 24.94 million $ 37.17 million
Dec 4, 11 AM $ 0.0169
-0.20%
$ 25.02 million $ 37.88 million
Dec 4, 10 AM $ 0.0169
-0.54%
$ 25.07 million $ 38.63 million
Dec 4, 9 AM $ 0.017
+0.48%
$ 25.2 million $ 39.49 million
Dec 4, 8 AM $ 0.0169
-0.67%
$ 25.08 million $ 39.42 million
Dec 4, 7 AM $ 0.017
+0.46%
$ 25.25 million $ 40.08 million
Dec 4, 6 AM $ 0.017
-0.76%
$ 25.14 million $ 39.89 million
Dec 4, 5 AM $ 0.0171
-0.88%
$ 25.32 million $ 39.92 million
Dec 4, 4 AM $ 0.0172
-0.04%
$ 25.55 million $ 40.66 million
Dec 4, 3 AM $ 0.0172
-0.04%
$ 25.56 million $ 41.43 million
Dec 4, 2 AM $ 0.0172
+0.25%
$ 25.57 million $ 41.71 million
Dec 4, 1 AM $ 0.0172
-1.25%
$ 25.51 million $ 41.78 million
Dec 4, 12 AM $ 0.0174
+0.21%
$ 25.83 million $ 42.31 million
Dec 3, 11 PM $ 0.0174
-0.26%
$ 25.8 million $ 42.36 million