Solv Historical Data

SOLV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0174
-0.26%
$ 25.8 million $ 42.36 million
Dec 3, 10 PM $ 0.0174
+0.11%
$ 25.85 million $ 42.31 million
Dec 3, 9 PM $ 0.0174
+0.70%
$ 25.8 million $ 41.81 million
Dec 3, 8 PM $ 0.0173
-0.42%
$ 25.63 million $ 41.63 million
Dec 3, 7 PM $ 0.0174
+0.52%
$ 25.74 million $ 41.87 million
Dec 3, 6 PM $ 0.0173
-0.61%
$ 25.61 million $ 41.54 million
Dec 3, 5 PM $ 0.0174
-0.10%
$ 25.77 million $ 41.61 million
Dec 3, 4 PM $ 0.0174
-1.05%
$ 25.8 million $ 42.1 million
Dec 3, 3 PM $ 0.0176
-0.72%
$ 26.07 million $ 42.47 million
Dec 3, 2 PM $ 0.0177
-0.21%
$ 26.26 million $ 42.97 million
Dec 3, 1 PM $ 0.0177
+0.19%
$ 26.31 million $ 43.07 million
Dec 3, 12 PM $ 0.0177
+0.43%
$ 26.3 million $ 43.52 million
Dec 3, 11 AM $ 0.0176
-1.71%
$ 26.07 million $ 43.37 million
Dec 3, 10 AM $ 0.0179
+0.16%
$ 26.59 million $ 44.49 million
Dec 3, 9 AM $ 0.0179
-0.71%
$ 26.57 million $ 44.94 million
Dec 3, 8 AM $ 0.018
-0.02%
$ 26.78 million $ 45.64 million
Dec 3, 7 AM $ 0.018
-0.07%
$ 26.75 million $ 46.39 million
Dec 3, 6 AM $ 0.0181
+0.27%
$ 26.77 million $ 46.51 million
Dec 3, 5 AM $ 0.018
+0.04%
$ 26.71 million $ 46.55 million
Dec 3, 4 AM $ 0.018
+2.28%
$ 26.69 million $ 45.86 million
Dec 3, 3 AM $ 0.0176
+0.29%
$ 26.1 million $ 44.28 million
Dec 3, 2 AM $ 0.0175
-0.35%
$ 26.02 million $ 43.97 million
Dec 3, 1 AM $ 0.0176
-0.22%
$ 26.11 million $ 44.52 million
Dec 3, 12 AM $ 0.0176
-2.04%
$ 26.17 million $ 44.32 million
Dec 2, 11 PM $ 0.018
-1.28%
$ 26.71 million $ 44.72 million
Dec 2, 10 PM $ 0.0183
-0.14%
$ 27.06 million $ 44.94 million
Dec 2, 9 PM $ 0.0183
+0.99%
$ 27.1 million $ 45.03 million
Dec 2, 8 PM $ 0.0181
-0.85%
$ 26.83 million $ 44.88 million
Dec 2, 7 PM $ 0.0183
-0.10%
$ 27.06 million $ 45.15 million
Dec 2, 6 PM $ 0.0183
-0.27%
$ 27.08 million $ 45.18 million
Dec 2, 5 PM $ 0.0183
-0.32%
$ 27.17 million $ 45.24 million
Dec 2, 4 PM $ 0.0184
-0.16%
$ 27.25 million $ 45.27 million
Dec 2, 3 PM $ 0.0184
+1.91%
$ 27.28 million $ 45.33 million
Dec 2, 2 PM $ 0.0181
+1.34%
$ 26.78 million $ 45.12 million
Dec 2, 1 PM $ 0.0178
+0.43%
$ 26.41 million $ 44.33 million
Dec 2, 12 PM $ 0.0178
-1.28%
$ 26.32 million $ 43.84 million
Dec 2, 11 AM $ 0.018
-0.25%
$ 26.95 million $ 43.98 million
Dec 2, 10 AM $ 0.018
+1.11%
$ 26.73 million $ 42.82 million
Dec 2, 9 AM $ 0.0178
-1.34%
$ 26.44 million $ 41.68 million
Dec 2, 8 AM $ 0.0181
+1.95%
$ 26.8 million $ 41.72 million
Dec 2, 7 AM $ 0.0177
-1.31%
$ 26.29 million $ 40.63 million
Dec 2, 6 AM $ 0.018
-0.48%
$ 26.64 million $ 41.54 million
Dec 2, 5 AM $ 0.0181
+0.04%
$ 26.77 million $ 42.11 million
Dec 2, 4 AM $ 0.018
+0.22%
$ 26.77 million $ 42.9 million
Dec 2, 3 AM $ 0.018
-0.38%
$ 26.7 million $ 43.2 million
Dec 2, 2 AM $ 0.0181
-0.36%
$ 26.8 million $ 43.8 million
Dec 2, 1 AM $ 0.0181
-0.55%
$ 26.89 million $ 43.58 million
Dec 2, 12 AM $ 0.0182
-0.57%
$ 27.04 million $ 44.37 million
Dec 1, 11 PM $ 0.0183
-0.23%
$ 27.2 million $ 46.32 million
Dec 1, 10 PM $ 0.0184
-0.19%
$ 27.26 million $ 46.67 million