Solv Historical Data

SOLV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0183
-0.23%
$ 27.2 million $ 46.32 million
Dec 1, 10 PM $ 0.0184
-0.19%
$ 27.26 million $ 46.67 million
Dec 1, 9 PM $ 0.0184
+0.27%
$ 27.32 million $ 47.04 million
Dec 1, 8 PM $ 0.0184
+0.41%
$ 27.24 million $ 46.94 million
Dec 1, 7 PM $ 0.0183
+0.04%
$ 27.12 million $ 46.46 million
Dec 1, 6 PM $ 0.0183
+1.37%
$ 27.12 million $ 46.71 million
Dec 1, 5 PM $ 0.018
-0.45%
$ 26.75 million $ 46.54 million
Dec 1, 4 PM $ 0.0181
+0.45%
$ 26.88 million $ 46.71 million
Dec 1, 3 PM $ 0.018
-2.67%
$ 26.75 million $ 46.44 million
Dec 1, 2 PM $ 0.0185
+1.31%
$ 27.49 million $ 47.24 million
Dec 1, 1 PM $ 0.0183
+0.00%
$ 27.12 million $ 46.75 million
Dec 1, 12 PM $ 0.0183
-1.57%
$ 27.13 million $ 46.81 million
Dec 1, 11 AM $ 0.0186
+2.31%
$ 27.55 million $ 47.08 million
Dec 1, 10 AM $ 0.0182
+1.13%
$ 26.94 million $ 46.38 million
Dec 1, 9 AM $ 0.018
+0.94%
$ 26.63 million $ 45.54 million
Dec 1, 8 AM $ 0.0178
-0.67%
$ 26.39 million $ 45.19 million
Dec 1, 7 AM $ 0.0179
-3.17%
$ 26.58 million $ 44.64 million
Dec 1, 6 AM $ 0.0185
-0.55%
$ 27.43 million $ 45.09 million
Dec 1, 5 AM $ 0.0186
-2.25%
$ 27.58 million $ 45.53 million
Dec 1, 4 AM $ 0.019
-0.57%
$ 28.22 million $ 46.42 million
Dec 1, 3 AM $ 0.0191
-0.20%
$ 28.38 million $ 46.73 million
Dec 1, 2 AM $ 0.0192
+0.27%
$ 28.44 million $ 46.49 million
Dec 1, 1 AM $ 0.0191
+1.33%
$ 28.36 million $ 46.37 million
Dec 1, 12 AM $ 0.0189
-4.95%
$ 28.1 million $ 45.42 million
Nov 30, 11 PM $ 0.0199
-0.81%
$ 29.45 million $ 45.5 million
Nov 30, 10 PM $ 0.02
+0.66%
$ 29.66 million $ 45.55 million
Nov 30, 9 PM $ 0.0199
+0.09%
$ 29.49 million $ 45.34 million
Nov 30, 8 PM $ 0.0199
+0.50%
$ 29.46 million $ 45.98 million
Nov 30, 7 PM $ 0.0198
+0.89%
$ 29.32 million $ 45.75 million
Nov 30, 6 PM $ 0.0196
+0.53%
$ 29.06 million $ 45.29 million
Nov 30, 5 PM $ 0.0195
+0.44%
$ 28.91 million $ 45.23 million
Nov 30, 4 PM $ 0.0194
+0.83%
$ 28.78 million $ 45.16 million
Nov 30, 3 PM $ 0.0193
-0.74%
$ 28.54 million $ 45.05 million
Nov 30, 2 PM $ 0.0194
+0.94%
$ 28.75 million $ 44.56 million
Nov 30, 1 PM $ 0.0192
+0.41%
$ 28.48 million $ 44 million
Nov 30, 12 PM $ 0.0191
-0.38%
$ 28.37 million $ 43.66 million
Nov 30, 11 AM $ 0.0192
+1.02%
$ 28.48 million $ 43.75 million
Nov 30, 10 AM $ 0.019
+0.69%
$ 28.19 million $ 43.05 million
Nov 30, 9 AM $ 0.0189
-0.56%
$ 28 million $ 42.88 million
Nov 30, 8 AM $ 0.019
-0.45%
$ 28.16 million $ 42.99 million
Nov 30, 7 AM $ 0.0191
+0.49%
$ 28.28 million $ 43.18 million
Nov 30, 6 AM $ 0.019
-0.41%
$ 28.15 million $ 43.48 million
Nov 30, 5 AM $ 0.0191
+0.11%
$ 28.26 million $ 43.74 million
Nov 30, 4 AM $ 0.019
-0.65%
$ 28.23 million $ 43.1 million
Nov 30, 3 AM $ 0.0192
+1.01%
$ 28.42 million $ 43.01 million
Nov 30, 2 AM $ 0.019
-0.76%
$ 28.18 million $ 42.61 million
Nov 30, 1 AM $ 0.0191
+0.22%
$ 28.33 million $ 42.61 million
Nov 30, 12 AM $ 0.0191
+0.83%
$ 28.29 million $ 42.48 million
Nov 29, 11 PM $ 0.0189
-0.03%
$ 28.06 million $ 42.3 million
Nov 29, 10 PM $ 0.0189
-0.38%
$ 28.07 million $ 42.31 million