Solv Historical Data

SOLV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0189
-0.38%
$ 28.07 million $ 42.31 million
Nov 29, 9 PM $ 0.019
+1.31%
$ 28.17 million $ 42.49 million
Nov 29, 8 PM $ 0.0188
+0.27%
$ 27.81 million $ 42.68 million
Nov 29, 7 PM $ 0.0187
-0.26%
$ 27.73 million $ 44.2 million
Nov 29, 6 PM $ 0.0188
+2.28%
$ 27.8 million $ 47.79 million
Nov 29, 5 PM $ 0.0183
+0.49%
$ 27.19 million $ 47.52 million
Nov 29, 4 PM $ 0.0182
-0.50%
$ 27.05 million $ 47.61 million
Nov 29, 3 PM $ 0.0183
+1.99%
$ 27.19 million $ 47.9 million
Nov 29, 2 PM $ 0.018
-0.03%
$ 26.66 million $ 47.41 million
Nov 29, 1 PM $ 0.018
+0.18%
$ 26.67 million $ 47.75 million
Nov 29, 12 PM $ 0.018
-1.27%
$ 26.62 million $ 47.95 million
Nov 29, 11 AM $ 0.0182
-0.18%
$ 26.97 million $ 49.4 million
Nov 29, 10 AM $ 0.0182
+1.10%
$ 27 million $ 50.04 million
Nov 29, 9 AM $ 0.018
+0.17%
$ 26.72 million $ 49.57 million
Nov 29, 8 AM $ 0.018
+0.22%
$ 26.67 million $ 50.04 million
Nov 29, 7 AM $ 0.018
-0.66%
$ 26.61 million $ 50.85 million
Nov 29, 6 AM $ 0.0181
-1.20%
$ 26.79 million $ 51.17 million
Nov 29, 5 AM $ 0.0183
-3.12%
$ 27.11 million $ 52.55 million
Nov 29, 4 AM $ 0.0189
-0.43%
$ 27.92 million $ 54.05 million
Nov 29, 3 AM $ 0.019
+0.45%
$ 28.11 million $ 54.35 million
Nov 29, 2 AM $ 0.0189
-1.06%
$ 27.98 million $ 54.07 million
Nov 29, 1 AM $ 0.0191
+0.56%
$ 28.29 million $ 54.59 million
Nov 29, 12 AM $ 0.019
-0.45%
$ 28.13 million $ 54.73 million
Nov 28, 11 PM $ 0.0191
-1.38%
$ 28.25 million $ 54.5 million
Nov 28, 10 PM $ 0.0193
-0.49%
$ 28.65 million $ 54.74 million
Nov 28, 9 PM $ 0.0194
+1.61%
$ 28.79 million $ 54.46 million
Nov 28, 8 PM $ 0.0191
-2.45%
$ 28.33 million $ 52.44 million
Nov 28, 7 PM $ 0.0196
+1.41%
$ 29.04 million $ 51.64 million
Nov 28, 6 PM $ 0.0193
+1.79%
$ 28.66 million $ 47.3 million
Nov 28, 5 PM $ 0.019
+1.27%
$ 28.14 million $ 45.9 million
Nov 28, 4 PM $ 0.0187
+0.83%
$ 27.79 million $ 45.19 million
Nov 28, 3 PM $ 0.0186
-0.39%
$ 27.58 million $ 44.5 million
Nov 28, 2 PM $ 0.0187
+0.01%
$ 27.66 million $ 44.58 million
Nov 28, 1 PM $ 0.0187
-0.15%
$ 27.67 million $ 44.45 million
Nov 28, 12 PM $ 0.0187
-0.16%
$ 27.7 million $ 44.66 million
Nov 28, 11 AM $ 0.0187
-1.10%
$ 27.64 million $ 43.41 million
Nov 28, 10 AM $ 0.0189
+0.41%
$ 28.05 million $ 43.6 million
Nov 28, 9 AM $ 0.0188
-0.01%
$ 27.92 million $ 43.02 million
Nov 28, 8 AM $ 0.0188
-1.25%
$ 27.94 million $ 42.77 million
Nov 28, 7 AM $ 0.0191
+0.86%
$ 28.37 million $ 42.7 million
Nov 28, 6 AM $ 0.0189
+0.93%
$ 28.05 million $ 42.58 million
Nov 28, 5 AM $ 0.0187
+2.18%
$ 27.8 million $ 42.28 million
Nov 28, 4 AM $ 0.0183
-0.22%
$ 27.2 million $ 41.11 million
Nov 28, 3 AM $ 0.0184
+0.52%
$ 27.22 million $ 42.34 million
Nov 28, 2 AM $ 0.0183
+0.91%
$ 27.11 million $ 45.94 million
Nov 28, 1 AM $ 0.0181
-1.24%
$ 26.88 million $ 46.09 million
Nov 28, 12 AM $ 0.0184
+1.22%
$ 27.21 million $ 46.82 million
Nov 27, 11 PM $ 0.0181
+0.18%
$ 26.89 million $ 46.58 million
Nov 27, 10 PM $ 0.0181
-0.98%
$ 26.84 million $ 46.62 million
Nov 27, 9 PM $ 0.0183
-0.52%
$ 27.1 million $ 46.95 million