Solv Historical Data

SOLV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00312
+0.47%
$ 5.63 million $ 4.85 million
Mar 30, 10 AM $ 0.00311
+0.55%
$ 5.6 million $ 4.92 million
Mar 30, 9 AM $ 0.00309
-0.72%
$ 5.57 million $ 5 million
Mar 30, 8 AM $ 0.00311
+0.05%
$ 5.61 million $ 4.77 million
Mar 30, 7 AM $ 0.00311
+0.30%
$ 5.61 million $ 4.98 million
Mar 30, 6 AM $ 0.0031
+0.35%
$ 5.59 million $ 5.5 million
Mar 30, 5 AM $ 0.00309
-1.58%
$ 5.57 million $ 5.75 million
Mar 30, 4 AM $ 0.00314
+2.04%
$ 5.66 million $ 6.53 million
Mar 30, 3 AM $ 0.00308
-0.21%
$ 5.55 million $ 6.34 million
Mar 30, 2 AM $ 0.00308
-0.03%
$ 5.56 million $ 6.37 million
Mar 30, 1 AM $ 0.00309
+2.78%
$ 5.56 million $ 6.36 million
Mar 30, 12 AM $ 0.003
+0.52%
$ 5.41 million $ 6.24 million
Mar 29, 11 PM $ 0.00299
+1.21%
$ 5.38 million $ 6.14 million
Mar 29, 10 PM $ 0.00295
-1.55%
$ 5.32 million $ 6.2 million
Mar 29, 9 PM $ 0.003
-0.54%
$ 5.4 million $ 6.13 million
Mar 29, 8 PM $ 0.00302
-52.11%
$ 5.43 million $ 11.91 million
Mar 29, 7 PM $ 0.0063
+0.00%
$ 11.35 million $ 5.91 million
Mar 29, 6 PM $ 0.0063
+0.00%
$ 11.35 million $ 5.91 million
Mar 29, 5 PM $ 0.0063
+0.00%
$ 11.35 million $ 5.91 million
Mar 29, 4 PM $ 0.0063
-17.00%
$ 11.35 million $ 5.91 million
Mar 29, 3 PM $ 0.00759
+16.64%
$ 13.67 million $ 5.91 million
Mar 29, 2 PM $ 0.0065
+68.67%
$ 11.72 million $ 9.71 million
Mar 29, 1 PM $ 0.00386
-5.66%
$ 6.95 million $ 5.03 million
Mar 29, 12 PM $ 0.00409
+1.57%
$ 7.37 million $ 5.3 million
Mar 29, 11 AM $ 0.00402
-5.17%
$ 7.25 million $ 5.15 million
Mar 29, 10 AM $ 0.00424
-8.91%
$ 7.65 million $ 5.36 million
Mar 29, 9 AM $ 0.00466
-0.20%
$ 8.4 million $ 5.72 million
Mar 29, 8 AM $ 0.00467
-1.30%
$ 8.41 million $ 5.67 million
Mar 29, 7 AM $ 0.00473
+2.31%
$ 8.52 million $ 5.7 million
Mar 29, 6 AM $ 0.00463
+46.78%
$ 8.34 million $ 5.5 million
Mar 29, 5 AM $ 0.00315
+2.16%
$ 5.68 million $ 3.82 million
Mar 29, 4 AM $ 0.00309
+1.30%
$ 5.56 million $ 2.99 million
Mar 29, 3 AM $ 0.00305
+0.70%
$ 5.49 million $ 2.92 million
Mar 29, 2 AM $ 0.00302
-0.29%
$ 5.45 million $ 2.88 million
Mar 29, 1 AM $ 0.00303
+0.03%
$ 5.47 million $ 2.85 million
Mar 29, 12 AM $ 0.00303
-0.83%
$ 5.47 million $ 2.89 million
Mar 28, 11 PM $ 0.00306
+0.16%
$ 5.51 million $ 2.91 million
Mar 28, 10 PM $ 0.00305
+0.58%
$ 5.5 million $ 2.7 million
Mar 28, 9 PM $ 0.00304
-1.24%
$ 5.47 million $ 2.65 million
Mar 28, 8 PM $ 0.00307
-0.25%
$ 5.54 million $ 2.66 million
Mar 28, 7 PM $ 0.00308
+0.08%
$ 5.55 million $ 2.67 million
Mar 28, 6 PM $ 0.00308
+0.80%
$ 5.55 million $ 2.74 million
Mar 28, 5 PM $ 0.00305
-0.22%
$ 5.5 million $ 2.75 million
Mar 28, 4 PM $ 0.00306
+0.46%
$ 5.52 million $ 2.61 million
Mar 28, 3 PM $ 0.00305
+0.52%
$ 5.49 million $ 2.64 million
Mar 28, 2 PM $ 0.00303
-1.42%
$ 5.46 million $ 2.67 million
Mar 28, 1 PM $ 0.00308
+1.11%
$ 5.54 million $ 2.7 million
Mar 28, 12 PM $ 0.00304
+0.16%
$ 5.48 million $ 2.64 million
Mar 28, 11 AM $ 0.00304
+0.95%
$ 5.47 million $ 2.7 million
Mar 28, 10 AM $ 0.00301
+0.35%
$ 5.42 million $ 2.74 million