Solv Historical Data

SOLV Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00397
-0.31%
$ 8.16 million $ 5.77 million
May 30, 7 AM $ 0.00399
+0.37%
$ 8.18 million $ 5.62 million
May 30, 6 AM $ 0.00397
-0.56%
$ 8.15 million $ 4.95 million
May 30, 5 AM $ 0.00399
+0.55%
$ 8.2 million $ 4.95 million
May 30, 4 AM $ 0.00397
+0.11%
$ 8.15 million $ 4.87 million
May 30, 3 AM $ 0.00397
-1.03%
$ 8.14 million $ 4.72 million
May 30, 2 AM $ 0.00401
+1.76%
$ 8.23 million $ 4.56 million
May 30, 1 AM $ 0.00394
+1.03%
$ 8.09 million $ 4.53 million
May 30, 12 AM $ 0.0039
+0.58%
$ 8 million $ 4.46 million
May 29, 11 PM $ 0.00387
-1.21%
$ 7.94 million $ 4.42 million
May 29, 10 PM $ 0.00392
+1.49%
$ 8.04 million $ 4.35 million
May 29, 9 PM $ 0.00386
-0.26%
$ 7.92 million $ 4.23 million
May 29, 8 PM $ 0.00387
-0.44%
$ 7.94 million $ 4.17 million
May 29, 7 PM $ 0.00388
-1.44%
$ 7.97 million $ 3.97 million
May 29, 6 PM $ 0.00394
+2.22%
$ 8.09 million $ 3.58 million
May 29, 5 PM $ 0.00386
+1.51%
$ 7.91 million $ 2.76 million
May 29, 4 PM $ 0.0038
+0.14%
$ 7.79 million $ 2.75 million
May 29, 3 PM $ 0.00379
+2.60%
$ 7.78 million $ 2.76 million
May 29, 2 PM $ 0.0037
+0.62%
$ 7.59 million $ 2.89 million
May 29, 1 PM $ 0.00367
+0.44%
$ 7.54 million $ 3 million
May 29, 12 PM $ 0.00366
-0.72%
$ 7.51 million $ 3.02 million
May 29, 11 AM $ 0.00368
-0.73%
$ 7.56 million $ 2.97 million
May 29, 10 AM $ 0.00371
-0.59%
$ 7.62 million $ 2.92 million
May 29, 9 AM $ 0.00373
+0.85%
$ 7.66 million $ 2.92 million
May 29, 8 AM $ 0.0037
-0.59%
$ 7.59 million $ 2.94 million
May 29, 7 AM $ 0.00372
-0.11%
$ 7.64 million $ 2.93 million
May 29, 6 AM $ 0.00373
+0.26%
$ 7.65 million $ 2.96 million
May 29, 5 AM $ 0.00372
+0.14%
$ 7.63 million $ 3.23 million
May 29, 4 AM $ 0.00371
+0.03%
$ 7.62 million $ 3.26 million
May 29, 3 AM $ 0.00371
-0.12%
$ 7.61 million $ 3.35 million
May 29, 2 AM $ 0.00371
-0.49%
$ 7.62 million $ 3.53 million
May 29, 1 AM $ 0.00373
-0.03%
$ 7.66 million $ 3.47 million
May 29, 12 AM $ 0.00374
+0.32%
$ 7.67 million $ 3.51 million
May 28, 11 PM $ 0.00372
-0.28%
$ 7.64 million $ 3.54 million
May 28, 10 PM $ 0.00373
-0.62%
$ 7.66 million $ 3.62 million
May 28, 9 PM $ 0.00376
+0.06%
$ 7.71 million $ 3.71 million
May 28, 8 PM $ 0.00376
+0.39%
$ 7.71 million $ 3.79 million
May 28, 7 PM $ 0.00374
-0.88%
$ 7.68 million $ 3.8 million
May 28, 6 PM $ 0.00377
+0.31%
$ 7.75 million $ 3.8 million
May 28, 5 PM $ 0.00376
+0.76%
$ 7.72 million $ 3.82 million
May 28, 4 PM $ 0.00373
+0.93%
$ 7.66 million $ 3.8 million
May 28, 3 PM $ 0.0037
+0.31%
$ 7.59 million $ 3.76 million
May 28, 2 PM $ 0.00369
+0.01%
$ 7.57 million $ 4.1 million
May 28, 1 PM $ 0.00369
-0.37%
$ 7.57 million $ 3.9 million
May 28, 12 PM $ 0.0037
+0.42%
$ 7.6 million $ 3.89 million
May 28, 11 AM $ 0.00369
-0.38%
$ 7.57 million $ 3.89 million
May 28, 10 AM $ 0.0037
-1.58%
$ 7.59 million $ 3.85 million
May 28, 9 AM $ 0.00376
+0.41%
$ 7.72 million $ 3.83 million
May 28, 8 AM $ 0.00374
+0.40%
$ 7.69 million $ 3.84 million
May 28, 7 AM $ 0.00373
+0.76%
$ 7.65 million $ 3.83 million