Solv Historical Data

SOLV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00253
+0.32%
$ 5.6 million $ 4.19 million
Jul 25, 6 PM $ 0.00253
-0.33%
$ 5.58 million $ 4.21 million
Jul 25, 5 PM $ 0.00254
+0.32%
$ 5.6 million $ 4.03 million
Jul 25, 4 PM $ 0.00253
-0.52%
$ 5.58 million $ 3.97 million
Jul 25, 3 PM $ 0.00254
+0.35%
$ 5.61 million $ 3.89 million
Jul 25, 2 PM $ 0.00253
-0.72%
$ 5.59 million $ 3.79 million
Jul 25, 1 PM $ 0.00255
+0.72%
$ 5.63 million $ 3.81 million
Jul 25, 12 PM $ 0.00253
+1.09%
$ 5.59 million $ 3.63 million
Jul 25, 11 AM $ 0.0025
+0.20%
$ 5.53 million $ 3.77 million
Jul 25, 10 AM $ 0.0025
+0.09%
$ 5.52 million $ 3.74 million
Jul 25, 9 AM $ 0.0025
+0.38%
$ 5.51 million $ 3.74 million
Jul 25, 8 AM $ 0.00249
-0.28%
$ 5.49 million $ 3.71 million
Jul 25, 7 AM $ 0.00249
+0.01%
$ 5.51 million $ 3.69 million
Jul 25, 6 AM $ 0.00249
-0.22%
$ 5.51 million $ 3.7 million
Jul 25, 5 AM $ 0.0025
-0.28%
$ 5.52 million $ 3.62 million
Jul 25, 4 AM $ 0.00251
-0.30%
$ 5.54 million $ 3.48 million
Jul 25, 3 AM $ 0.00251
+0.19%
$ 5.55 million $ 3.64 million
Jul 25, 2 AM $ 0.00251
+0.43%
$ 5.54 million $ 3.58 million
Jul 25, 1 AM $ 0.0025
+0.24%
$ 5.52 million $ 3.51 million
Jul 25, 12 AM $ 0.00249
+0.31%
$ 5.51 million $ 3.59 million
Jul 24, 11 PM $ 0.00248
-0.33%
$ 5.49 million $ 3.76 million
Jul 24, 10 PM $ 0.00249
+0.29%
$ 5.51 million $ 3.73 million
Jul 24, 9 PM $ 0.00249
-0.15%
$ 5.49 million $ 3.76 million
Jul 24, 8 PM $ 0.00249
-0.52%
$ 5.5 million $ 3.73 million
Jul 24, 7 PM $ 0.0025
+0.03%
$ 5.53 million $ 3.69 million
Jul 24, 6 PM $ 0.0025
-0.71%
$ 5.53 million $ 3.54 million
Jul 24, 5 PM $ 0.00252
+0.95%
$ 5.57 million $ 3.71 million
Jul 24, 4 PM $ 0.0025
-0.40%
$ 5.51 million $ 3.69 million
Jul 24, 3 PM $ 0.00251
-0.19%
$ 5.54 million $ 3.69 million
Jul 24, 2 PM $ 0.00251
+0.12%
$ 5.55 million $ 3.57 million
Jul 24, 1 PM $ 0.00251
-0.94%
$ 5.54 million $ 3.74 million
Jul 24, 12 PM $ 0.00253
+0.04%
$ 5.59 million $ 3.73 million
Jul 24, 11 AM $ 0.00253
-0.36%
$ 5.59 million $ 3.63 million
Jul 24, 10 AM $ 0.00254
+0.00%
$ 5.61 million $ 3.8 million
Jul 24, 9 AM $ 0.00254
-0.33%
$ 5.61 million $ 3.63 million
Jul 24, 8 AM $ 0.00255
-0.26%
$ 5.63 million $ 3.77 million
Jul 24, 7 AM $ 0.00255
+0.35%
$ 5.64 million $ 3.57 million
Jul 24, 6 AM $ 0.00255
+0.73%
$ 5.62 million $ 3.64 million
Jul 24, 5 AM $ 0.00253
-0.12%
$ 5.58 million $ 3.67 million
Jul 24, 4 AM $ 0.00253
-0.21%
$ 5.59 million $ 3.86 million
Jul 24, 3 AM $ 0.00254
+0.51%
$ 5.6 million $ 3.85 million
Jul 24, 2 AM $ 0.00252
+0.04%
$ 5.57 million $ 3.89 million
Jul 24, 1 AM $ 0.00252
+0.65%
$ 5.57 million $ 3.91 million
Jul 24, 12 AM $ 0.00251
-0.37%
$ 5.54 million $ 3.8 million
Jul 23, 11 PM $ 0.00252
+0.42%
$ 5.56 million $ 3.62 million
Jul 23, 10 PM $ 0.0025
-0.32%
$ 5.53 million $ 3.61 million
Jul 23, 9 PM $ 0.00251
-0.54%
$ 5.55 million $ 3.58 million
Jul 23, 8 PM $ 0.00253
+0.57%
$ 5.58 million $ 3.44 million
Jul 23, 7 PM $ 0.00251
+0.03%
$ 5.55 million $ 3.45 million
Jul 23, 6 PM $ 0.00251
-0.23%
$ 5.55 million $ 3.57 million