Solv Historical Data

SOLV Page 7
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00414
+0.02%
$ 8.05 million $ 9.79 million
7:14 PM $ 0.00414
-0.15%
$ 8.06 million $ 9.79 million
7:13 PM $ 0.00414
+0.13%
$ 8.06 million $ 9.8 million
7:12 PM $ 0.00414
-0.10%
$ 8.06 million $ 9.81 million
7:11 PM $ 0.00414
-0.01%
$ 8.06 million $ 9.81 million
7:10 PM $ 0.00414
+0.00%
$ 8.06 million $ 9.82 million
7:09 PM $ 0.00414
+0.32%
$ 8.07 million $ 9.83 million
7:08 PM $ 0.00413
+0.02%
$ 8.07 million $ 9.83 million
7:07 PM $ 0.00413
+0.00%
$ 8.07 million $ 9.84 million
7:06 PM $ 0.00413
+0.01%
$ 8.07 million $ 9.84 million
7:05 PM $ 0.00413
+0.04%
$ 8.07 million $ 9.84 million
7:04 PM $ 0.00413
-0.07%
$ 8.04 million $ 9.85 million
7:03 PM $ 0.00413
+0.06%
$ 8.04 million $ 9.86 million
7:02 PM $ 0.00413
+0.00%
$ 8.04 million $ 9.87 million
7:01 PM $ 0.00413
+0.01%
$ 8.04 million $ 9.89 million
7:00 PM $ 0.00412
+0.03%
$ 8.04 million $ 9.89 million
6:59 PM $ 0.00412
+0.04%
$ 8.04 million $ 9.89 million
6:58 PM $ 0.00412
+0.00%
$ 8.04 million $ 9.89 million
6:57 PM $ 0.00412
+0.00%
$ 8.04 million $ 9.89 million
6:56 PM $ 0.00412
+0.00%
$ 8.04 million $ 9.9 million
6:55 PM $ 0.00412
+0.15%
$ 8.04 million $ 9.9 million
6:54 PM $ 0.00412
-0.12%
$ 8.02 million $ 9.9 million
6:53 PM $ 0.00412
+0.00%
$ 8.02 million $ 9.93 million
6:52 PM $ 0.00412
+0.11%
$ 8.02 million $ 9.95 million
6:51 PM $ 0.00412
+0.00%
$ 8.02 million $ 10.01 million
6:50 PM $ 0.00412
-0.11%
$ 8.02 million $ 10.01 million
6:49 PM $ 0.00412
+0.16%
$ 8.03 million $ 10.02 million
6:48 PM $ 0.00411
+0.13%
$ 8.03 million $ 10.03 million
6:47 PM $ 0.00411
-0.01%
$ 8.03 million $ 10.03 million
6:46 PM $ 0.00411
-0.10%
$ 8.03 million $ 10.03 million
6:45 PM $ 0.00411
-0.03%
$ 8.03 million $ 10.04 million
6:44 PM $ 0.00411
-0.09%
$ 8.02 million $ 10.04 million
6:43 PM $ 0.00412
-0.02%
$ 8.02 million $ 10.03 million
6:42 PM $ 0.00412
+0.11%
$ 8.02 million $ 10.03 million
6:41 PM $ 0.00411
-0.12%
$ 8.02 million $ 10.02 million
6:40 PM $ 0.00412
-0.09%
$ 8.02 million $ 10.02 million
6:39 PM $ 0.00412
-0.02%
$ 8.04 million $ 10.01 million
6:38 PM $ 0.00412
+0.05%
$ 8.04 million $ 10.01 million
6:37 PM $ 0.00412
+0.00%
$ 8.04 million $ 10.01 million
6:36 PM $ 0.00412
-0.03%
$ 8.04 million $ 10.01 million
6:35 PM $ 0.00412
+0.24%
$ 8.04 million $ 10.01 million
6:34 PM $ 0.00411
-0.05%
$ 8.02 million $ 10.02 million
6:33 PM $ 0.00411
-0.03%
$ 8.02 million $ 10.02 million
6:32 PM $ 0.00412
+0.22%
$ 8.02 million $ 10.03 million
6:31 PM $ 0.00411
+0.00%
$ 8.02 million $ 10.03 million
6:30 PM $ 0.00411
+0.00%
$ 8.02 million $ 10.03 million
6:29 PM $ 0.00411
+0.04%
$ 8.01 million $ 10.04 million
6:28 PM $ 0.00411
-0.02%
$ 8.01 million $ 10.05 million
6:27 PM $ 0.00411
-0.15%
$ 8.01 million $ 10.06 million
6:26 PM $ 0.00411
+0.05%
$ 8.01 million $ 10.06 million