Solv Historical Data

SOLV Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00363
-0.80%
$ 6 million $ 4.06 million
Mar 20, 7 PM $ 0.00366
+0.33%
$ 6.05 million $ 4.01 million
Mar 20, 6 PM $ 0.00365
-0.81%
$ 6.03 million $ 4.09 million
Mar 20, 5 PM $ 0.00368
-0.34%
$ 6.08 million $ 4.08 million
Mar 20, 4 PM $ 0.00369
-1.47%
$ 6.1 million $ 4.21 million
Mar 20, 3 PM $ 0.00375
+0.56%
$ 6.19 million $ 4.33 million
Mar 20, 2 PM $ 0.00373
+0.02%
$ 6.15 million $ 4.17 million
Mar 20, 1 PM $ 0.00372
-0.23%
$ 6.15 million $ 4.22 million
Mar 20, 12 PM $ 0.00373
-0.77%
$ 6.17 million $ 4.48 million
Mar 20, 11 AM $ 0.00376
-1.81%
$ 6.21 million $ 4.5 million
Mar 20, 10 AM $ 0.00383
+1.21%
$ 6.33 million $ 4.9 million
Mar 20, 9 AM $ 0.00378
+0.09%
$ 6.25 million $ 4.6 million
Mar 20, 8 AM $ 0.00378
-0.02%
$ 6.25 million $ 4.68 million
Mar 20, 7 AM $ 0.00378
-2.23%
$ 6.25 million $ 4.66 million
Mar 20, 6 AM $ 0.00387
+0.95%
$ 6.39 million $ 4.34 million
Mar 20, 5 AM $ 0.00383
+0.11%
$ 6.33 million $ 4.24 million
Mar 20, 4 AM $ 0.00383
+1.10%
$ 6.32 million $ 4.43 million
Mar 20, 3 AM $ 0.00379
+1.05%
$ 6.25 million $ 4.31 million
Mar 20, 2 AM $ 0.00375
-1.59%
$ 6.19 million $ 3.67 million
Mar 20, 1 AM $ 0.00381
+0.60%
$ 6.29 million $ 3.67 million
Mar 20, 12 AM $ 0.00378
-0.15%
$ 6.25 million $ 3.76 million
Mar 19, 11 PM $ 0.00379
-0.58%
$ 6.26 million $ 3.78 million
Mar 19, 10 PM $ 0.00381
-0.70%
$ 6.3 million $ 3.91 million
Mar 19, 9 PM $ 0.00384
+0.45%
$ 6.34 million $ 4 million
Mar 19, 8 PM $ 0.00382
-0.69%
$ 6.31 million $ 3.99 million
Mar 19, 7 PM $ 0.00385
+1.19%
$ 6.36 million $ 4.3 million
Mar 19, 6 PM $ 0.0038
+0.13%
$ 6.28 million $ 4.05 million
Mar 19, 5 PM $ 0.0038
-0.16%
$ 6.27 million $ 4.06 million
Mar 19, 4 PM $ 0.0038
-1.66%
$ 6.28 million $ 4.05 million
Mar 19, 3 PM $ 0.00387
+0.17%
$ 6.39 million $ 4.4 million
Mar 19, 2 PM $ 0.00386
+0.17%
$ 6.38 million $ 4.47 million
Mar 19, 1 PM $ 0.00386
+0.80%
$ 6.37 million $ 4.47 million
Mar 19, 12 PM $ 0.00382
-1.41%
$ 6.32 million $ 4.45 million
Mar 19, 11 AM $ 0.00388
-0.31%
$ 6.41 million $ 4.5 million
Mar 19, 10 AM $ 0.00389
-0.24%
$ 6.43 million $ 4.7 million
Mar 19, 9 AM $ 0.0039
+0.48%
$ 6.44 million $ 4.8 million
Mar 19, 8 AM $ 0.00388
+0.70%
$ 6.41 million $ 5.03 million
Mar 19, 7 AM $ 0.00386
-0.86%
$ 6.37 million $ 4.77 million
Mar 19, 6 AM $ 0.00389
-1.32%
$ 6.42 million $ 4.72 million
Mar 19, 5 AM $ 0.00394
-0.72%
$ 6.51 million $ 5.12 million
Mar 19, 4 AM $ 0.00397
+0.62%
$ 6.56 million $ 5.12 million
Mar 19, 3 AM $ 0.00394
-0.34%
$ 6.52 million $ 4.92 million
Mar 19, 2 AM $ 0.00396
+0.50%
$ 6.54 million $ 4.92 million
Mar 19, 1 AM $ 0.00394
+0.04%
$ 6.51 million $ 4.9 million
Mar 19, 12 AM $ 0.00394
-0.06%
$ 6.5 million $ 4.83 million
Mar 18, 11 PM $ 0.00394
+1.26%
$ 6.51 million $ 4.93 million
Mar 18, 10 PM $ 0.00389
-0.04%
$ 6.43 million $ 4.83 million
Mar 18, 9 PM $ 0.00389
-0.43%
$ 6.43 million $ 4.77 million
Mar 18, 8 PM $ 0.00391
+2.77%
$ 6.46 million $ 4.9 million
Mar 18, 7 PM $ 0.0038
+0.96%
$ 6.28 million $ 4.65 million