Solv Historical Data

SOLV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0181
-0.98%
$ 26.84 million $ 46.62 million
Nov 27, 9 PM $ 0.0183
-0.52%
$ 27.1 million $ 46.95 million
Nov 27, 8 PM $ 0.0184
-0.27%
$ 27.25 million $ 47.18 million
Nov 27, 7 PM $ 0.0184
-0.21%
$ 27.33 million $ 47.41 million
Nov 27, 6 PM $ 0.0185
-0.33%
$ 27.39 million $ 47.54 million
Nov 27, 5 PM $ 0.0185
+0.25%
$ 27.47 million $ 48.01 million
Nov 27, 4 PM $ 0.0185
-0.64%
$ 27.41 million $ 48.14 million
Nov 27, 3 PM $ 0.0186
+0.83%
$ 27.52 million $ 48.78 million
Nov 27, 2 PM $ 0.0184
+0.86%
$ 27.34 million $ 48.86 million
Nov 27, 1 PM $ 0.0183
+0.66%
$ 27.1 million $ 50.04 million
Nov 27, 12 PM $ 0.0182
+0.67%
$ 26.93 million $ 51.84 million
Nov 27, 11 AM $ 0.018
-1.24%
$ 26.75 million $ 52.47 million
Nov 27, 10 AM $ 0.0183
-0.77%
$ 27.06 million $ 52.65 million
Nov 27, 9 AM $ 0.0184
+0.29%
$ 27.3 million $ 52.42 million
Nov 27, 8 AM $ 0.0184
+0.35%
$ 27.23 million $ 52.52 million
Nov 27, 7 AM $ 0.0183
+1.96%
$ 27.13 million $ 52.19 million
Nov 27, 6 AM $ 0.0179
+0.07%
$ 26.61 million $ 49.94 million
Nov 27, 5 AM $ 0.0179
-0.83%
$ 26.54 million $ 49.79 million
Nov 27, 4 AM $ 0.0181
-2.48%
$ 26.83 million $ 49.21 million
Nov 27, 3 AM $ 0.0185
+0.21%
$ 27.62 million $ 47.92 million
Nov 27, 2 AM $ 0.0185
-1.44%
$ 27.42 million $ 44.48 million
Nov 27, 1 AM $ 0.0188
+3.38%
$ 27.83 million $ 44.26 million
Nov 27, 12 AM $ 0.0182
+1.12%
$ 26.92 million $ 42.87 million
Nov 26, 11 PM $ 0.018
+0.28%
$ 26.64 million $ 42.66 million
Nov 26, 10 PM $ 0.0179
-0.77%
$ 26.54 million $ 42.57 million
Nov 26, 9 PM $ 0.018
+0.46%
$ 26.75 million $ 43 million
Nov 26, 8 PM $ 0.018
-0.37%
$ 26.62 million $ 42.92 million
Nov 26, 7 PM $ 0.018
-0.64%
$ 26.74 million $ 42.86 million
Nov 26, 6 PM $ 0.0181
+1.49%
$ 26.9 million $ 43 million
Nov 26, 5 PM $ 0.0179
+1.93%
$ 26.5 million $ 42.3 million
Nov 26, 4 PM $ 0.0175
-0.72%
$ 26 million $ 41.7 million
Nov 26, 3 PM $ 0.0177
-0.42%
$ 26.2 million $ 41.44 million
Nov 26, 2 PM $ 0.0177
-3.52%
$ 26.31 million $ 41.33 million
Nov 26, 1 PM $ 0.0184
+3.39%
$ 27.34 million $ 41.41 million
Nov 26, 12 PM $ 0.0178
+3.52%
$ 26.36 million $ 38.86 million
Nov 26, 11 AM $ 0.0172
+1.00%
$ 25.47 million $ 37.33 million
Nov 26, 10 AM $ 0.017
+0.45%
$ 25.21 million $ 37.12 million
Nov 26, 9 AM $ 0.0169
-0.94%
$ 25.1 million $ 37.21 million
Nov 26, 8 AM $ 0.0171
+0.41%
$ 25.35 million $ 37.47 million
Nov 26, 7 AM $ 0.017
-0.34%
$ 25.23 million $ 37.44 million
Nov 26, 6 AM $ 0.0171
-0.07%
$ 25.32 million $ 37.94 million
Nov 26, 5 AM $ 0.0171
+1.01%
$ 25.34 million $ 37.88 million
Nov 26, 4 AM $ 0.0169
-0.58%
$ 25.09 million $ 38.05 million
Nov 26, 3 AM $ 0.017
+0.53%
$ 25.23 million $ 38.27 million
Nov 26, 2 AM $ 0.0169
+0.37%
$ 25.1 million $ 38.08 million
Nov 26, 1 AM $ 0.0169
+1.06%
$ 25.01 million $ 37.88 million
Nov 26, 12 AM $ 0.0167
-0.96%
$ 24.75 million $ 37.52 million
Nov 25, 11 PM $ 0.0169
-0.78%
$ 24.98 million $ 37.65 million
Nov 25, 10 PM $ 0.017
+0.95%
$ 25.16 million $ 37.78 million
Nov 25, 9 PM $ 0.0168
+0.24%
$ 24.95 million $ 37.5 million