Solv Historical Data

SOLV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0169
-0.78%
$ 24.98 million $ 37.65 million
Nov 25, 10 PM $ 0.017
+0.95%
$ 25.16 million $ 37.78 million
Nov 25, 9 PM $ 0.0168
+0.24%
$ 24.95 million $ 37.5 million
Nov 25, 8 PM $ 0.0168
-0.17%
$ 24.89 million $ 37.73 million
Nov 25, 7 PM $ 0.0168
-0.48%
$ 24.9 million $ 37.81 million
Nov 25, 6 PM $ 0.0169
-0.21%
$ 25.03 million $ 37.98 million
Nov 25, 5 PM $ 0.0169
-0.61%
$ 25.08 million $ 38.2 million
Nov 25, 4 PM $ 0.017
-0.12%
$ 25.23 million $ 38.37 million
Nov 25, 3 PM $ 0.017
+1.27%
$ 25.25 million $ 38.65 million
Nov 25, 2 PM $ 0.0168
-1.20%
$ 24.95 million $ 38.43 million
Nov 25, 1 PM $ 0.017
+0.04%
$ 25.27 million $ 38.45 million
Nov 25, 12 PM $ 0.017
+1.12%
$ 25.24 million $ 37.79 million
Nov 25, 11 AM $ 0.0168
+0.20%
$ 24.96 million $ 37.24 million
Nov 25, 10 AM $ 0.0168
-0.14%
$ 24.94 million $ 37.3 million
Nov 25, 9 AM $ 0.0168
-0.09%
$ 24.93 million $ 37.18 million
Nov 25, 8 AM $ 0.0168
+0.37%
$ 24.97 million $ 36.99 million
Nov 25, 7 AM $ 0.0168
+1.54%
$ 24.85 million $ 36.74 million
Nov 25, 6 AM $ 0.0165
+0.05%
$ 24.51 million $ 36.24 million
Nov 25, 5 AM $ 0.0165
+0.91%
$ 24.54 million $ 36.13 million
Nov 25, 4 AM $ 0.0164
-0.67%
$ 24.27 million $ 35.61 million
Nov 25, 3 AM $ 0.0165
+0.04%
$ 24.44 million $ 35.7 million
Nov 25, 2 AM $ 0.0165
-0.09%
$ 24.43 million $ 35.77 million
Nov 25, 1 AM $ 0.0165
-0.75%
$ 24.45 million $ 35.92 million
Nov 25, 12 AM $ 0.0166
+0.47%
$ 24.68 million $ 36.06 million
Nov 24, 11 PM $ 0.0165
-0.37%
$ 24.52 million $ 35.85 million
Nov 24, 10 PM $ 0.0166
-0.33%
$ 24.61 million $ 36.01 million
Nov 24, 9 PM $ 0.0167
-0.14%
$ 24.69 million $ 35.87 million
Nov 24, 8 PM $ 0.0167
+0.06%
$ 24.73 million $ 35.54 million
Nov 24, 7 PM $ 0.0167
-0.46%
$ 24.71 million $ 35.37 million
Nov 24, 6 PM $ 0.0167
-0.52%
$ 24.83 million $ 35.24 million
Nov 24, 5 PM $ 0.0168
+0.42%
$ 24.96 million $ 34.66 million
Nov 24, 4 PM $ 0.0168
+1.14%
$ 24.85 million $ 34.35 million
Nov 24, 3 PM $ 0.0166
+1.47%
$ 24.57 million $ 34.07 million
Nov 24, 2 PM $ 0.0163
+1.10%
$ 24.22 million $ 33.72 million
Nov 24, 1 PM $ 0.0162
-0.31%
$ 23.97 million $ 33.21 million
Nov 24, 12 PM $ 0.0162
-1.07%
$ 24.03 million $ 33.42 million
Nov 24, 11 AM $ 0.0164
+1.33%
$ 24.34 million $ 33.67 million
Nov 24, 10 AM $ 0.0162
-0.57%
$ 24.02 million $ 33.26 million
Nov 24, 9 AM $ 0.0163
-1.40%
$ 24.16 million $ 33.37 million
Nov 24, 8 AM $ 0.0165
+0.25%
$ 24.5 million $ 33.5 million
Nov 24, 7 AM $ 0.0165
+1.58%
$ 24.45 million $ 33.2 million
Nov 24, 6 AM $ 0.0162
-0.22%
$ 24.06 million $ 32.44 million
Nov 24, 5 AM $ 0.0163
+1.09%
$ 24.12 million $ 32.43 million
Nov 24, 4 AM $ 0.0161
-0.78%
$ 23.86 million $ 32.05 million
Nov 24, 3 AM $ 0.0162
-0.43%
$ 24.04 million $ 32.12 million
Nov 24, 2 AM $ 0.0163
+1.52%
$ 24.15 million $ 32.08 million
Nov 24, 1 AM $ 0.016
+0.13%
$ 23.78 million $ 31.31 million
Nov 24, 12 AM $ 0.016
-0.19%
$ 23.75 million $ 31.35 million
Nov 23, 11 PM $ 0.0161
-0.94%
$ 23.8 million $ 31.36 million
Nov 23, 10 PM $ 0.0162
+0.36%
$ 24.03 million $ 31.16 million