Solv Historical Data

SOLV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0161
-0.94%
$ 23.8 million $ 31.36 million
Nov 23, 10 PM $ 0.0162
+0.36%
$ 24.03 million $ 31.16 million
Nov 23, 9 PM $ 0.0161
+0.30%
$ 23.94 million $ 31.19 million
Nov 23, 8 PM $ 0.0161
+0.04%
$ 23.87 million $ 31.17 million
Nov 23, 7 PM $ 0.0161
+0.40%
$ 23.87 million $ 31.23 million
Nov 23, 6 PM $ 0.016
-0.06%
$ 23.76 million $ 31.02 million
Nov 23, 5 PM $ 0.016
-1.14%
$ 23.78 million $ 31.36 million
Nov 23, 4 PM $ 0.0162
+0.29%
$ 24.05 million $ 31.69 million
Nov 23, 3 PM $ 0.0162
+1.31%
$ 23.98 million $ 31.08 million
Nov 23, 2 PM $ 0.016
-0.79%
$ 23.67 million $ 30.5 million
Nov 23, 1 PM $ 0.0161
+0.10%
$ 23.86 million $ 30.8 million
Nov 23, 12 PM $ 0.0161
-0.12%
$ 23.84 million $ 30.79 million
Nov 23, 11 AM $ 0.0161
+0.09%
$ 23.87 million $ 30.73 million
Nov 23, 10 AM $ 0.0161
-0.10%
$ 23.85 million $ 31.14 million
Nov 23, 9 AM $ 0.0161
-0.07%
$ 23.91 million $ 31.5 million
Nov 23, 8 AM $ 0.0161
+0.28%
$ 23.89 million $ 31.56 million
Nov 23, 7 AM $ 0.0161
+0.30%
$ 23.82 million $ 31.62 million
Nov 23, 6 AM $ 0.016
-0.18%
$ 23.75 million $ 31.62 million
Nov 23, 5 AM $ 0.016
+0.11%
$ 23.79 million $ 31.85 million
Nov 23, 4 AM $ 0.016
-0.20%
$ 23.77 million $ 31.95 million
Nov 23, 3 AM $ 0.0161
-0.53%
$ 23.81 million $ 32.18 million
Nov 23, 2 AM $ 0.0161
+0.08%
$ 23.94 million $ 32.35 million
Nov 23, 1 AM $ 0.0161
+0.79%
$ 23.93 million $ 32.38 million
Nov 23, 12 AM $ 0.016
-0.21%
$ 23.73 million $ 32.03 million
Nov 22, 11 PM $ 0.016
-0.45%
$ 23.79 million $ 32.12 million
Nov 22, 10 PM $ 0.0161
+0.58%
$ 23.89 million $ 32.61 million
Nov 22, 9 PM $ 0.016
+0.28%
$ 23.75 million $ 32.7 million
Nov 22, 8 PM $ 0.016
-0.63%
$ 23.69 million $ 32.79 million
Nov 22, 7 PM $ 0.0161
+0.13%
$ 23.84 million $ 33.32 million
Nov 22, 6 PM $ 0.0161
-0.04%
$ 23.81 million $ 33.7 million
Nov 22, 5 PM $ 0.0161
-0.19%
$ 23.81 million $ 33.97 million
Nov 22, 4 PM $ 0.0161
-0.27%
$ 23.85 million $ 34.65 million
Nov 22, 3 PM $ 0.0161
-0.07%
$ 23.92 million $ 36.17 million
Nov 22, 2 PM $ 0.0161
-0.44%
$ 23.94 million $ 38.16 million
Nov 22, 1 PM $ 0.0162
+0.82%
$ 24.04 million $ 38.86 million
Nov 22, 12 PM $ 0.0161
-1.02%
$ 23.85 million $ 40.87 million
Nov 22, 11 AM $ 0.0163
+0.78%
$ 24.09 million $ 41.9 million
Nov 22, 10 AM $ 0.0161
-0.17%
$ 23.95 million $ 41.67 million
Nov 22, 9 AM $ 0.0162
+1.45%
$ 23.95 million $ 42.01 million
Nov 22, 8 AM $ 0.0159
-1.41%
$ 23.61 million $ 41.94 million
Nov 22, 7 AM $ 0.0162
+0.74%
$ 23.94 million $ 42.92 million
Nov 22, 6 AM $ 0.016
+0.76%
$ 23.77 million $ 45.24 million
Nov 22, 5 AM $ 0.0159
-0.26%
$ 23.59 million $ 44.88 million
Nov 22, 4 AM $ 0.016
-0.78%
$ 23.65 million $ 44.88 million
Nov 22, 3 AM $ 0.0161
-0.15%
$ 23.84 million $ 44.98 million
Nov 22, 2 AM $ 0.0161
-0.12%
$ 23.87 million $ 45.21 million
Nov 22, 1 AM $ 0.0161
-0.08%
$ 23.9 million $ 45.43 million
Nov 22, 12 AM $ 0.0161
-0.10%
$ 23.94 million $ 45.52 million
Nov 21, 11 PM $ 0.0162
+0.98%
$ 23.95 million $ 44.97 million
Nov 21, 10 PM $ 0.016
-1.38%
$ 23.7 million $ 44.43 million