Solv Historical Data

SOLV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0161
-0.10%
$ 23.94 million $ 45.52 million
Nov 21, 11 PM $ 0.0162
+0.98%
$ 23.95 million $ 44.97 million
Nov 21, 10 PM $ 0.016
-1.38%
$ 23.7 million $ 44.43 million
Nov 21, 9 PM $ 0.0162
+0.88%
$ 24.07 million $ 44.72 million
Nov 21, 8 PM $ 0.0161
-0.46%
$ 23.83 million $ 44.3 million
Nov 21, 7 PM $ 0.0162
+0.24%
$ 23.96 million $ 44.15 million
Nov 21, 6 PM $ 0.0161
-0.80%
$ 23.89 million $ 43.88 million
Nov 21, 5 PM $ 0.0162
-1.21%
$ 24.09 million $ 43.85 million
Nov 21, 4 PM $ 0.0164
+1.85%
$ 24.39 million $ 43.71 million
Nov 21, 3 PM $ 0.0161
-0.96%
$ 23.96 million $ 42.48 million
Nov 21, 2 PM $ 0.0163
+1.25%
$ 24.17 million $ 40.78 million
Nov 21, 1 PM $ 0.0161
+2.86%
$ 23.87 million $ 40.07 million
Nov 21, 12 PM $ 0.0156
+1.93%
$ 23.2 million $ 37.56 million
Nov 21, 11 AM $ 0.0154
-0.49%
$ 22.76 million $ 36.58 million
Nov 21, 10 AM $ 0.0154
-0.69%
$ 22.9 million $ 36.26 million
Nov 21, 9 AM $ 0.0155
-0.55%
$ 23.05 million $ 35.65 million
Nov 21, 8 AM $ 0.0156
+0.11%
$ 23.16 million $ 35.54 million
Nov 21, 7 AM $ 0.0156
-2.87%
$ 23.13 million $ 34.74 million
Nov 21, 6 AM $ 0.0161
-0.16%
$ 23.82 million $ 33.26 million
Nov 21, 5 AM $ 0.0161
+0.07%
$ 23.86 million $ 33.57 million
Nov 21, 4 AM $ 0.0161
-0.29%
$ 23.84 million $ 33.88 million
Nov 21, 3 AM $ 0.0161
+0.77%
$ 23.91 million $ 34.48 million
Nov 21, 2 AM $ 0.016
-0.47%
$ 23.73 million $ 34.43 million
Nov 21, 1 AM $ 0.0161
+0.37%
$ 23.84 million $ 34.53 million
Nov 21, 12 AM $ 0.016
+0.16%
$ 23.75 million $ 34.77 million
Nov 20, 11 PM $ 0.016
-0.43%
$ 23.72 million $ 35.06 million
Nov 20, 10 PM $ 0.0161
-0.10%
$ 23.82 million $ 35.32 million
Nov 20, 9 PM $ 0.0161
+0.23%
$ 23.83 million $ 35.56 million
Nov 20, 8 PM $ 0.016
-0.19%
$ 23.78 million $ 36.15 million
Nov 20, 7 PM $ 0.0161
+0.30%
$ 23.82 million $ 36.41 million
Nov 20, 6 PM $ 0.016
-0.86%
$ 23.76 million $ 36.75 million
Nov 20, 5 PM $ 0.0162
+0.63%
$ 23.96 million $ 37.49 million
Nov 20, 4 PM $ 0.0161
-0.34%
$ 23.81 million $ 37.64 million
Nov 20, 3 PM $ 0.0161
-0.39%
$ 23.92 million $ 37.84 million
Nov 20, 2 PM $ 0.0162
-0.05%
$ 23.99 million $ 38.22 million
Nov 20, 1 PM $ 0.0162
-0.21%
$ 24 million $ 38.3 million
Nov 20, 12 PM $ 0.0162
+0.32%
$ 24.05 million $ 39.02 million
Nov 20, 11 AM $ 0.0162
+0.22%
$ 23.98 million $ 39.06 million
Nov 20, 10 AM $ 0.0161
-0.07%
$ 23.92 million $ 39.41 million
Nov 20, 9 AM $ 0.0161
-0.13%
$ 23.94 million $ 40.17 million
Nov 20, 8 AM $ 0.0162
+0.23%
$ 23.97 million $ 40.59 million
Nov 20, 7 AM $ 0.0161
-0.20%
$ 23.9 million $ 42.29 million
Nov 20, 6 AM $ 0.0162
+0.50%
$ 23.96 million $ 43.3 million
Nov 20, 5 AM $ 0.0161
-0.22%
$ 23.85 million $ 43.88 million
Nov 20, 4 AM $ 0.0161
-1.23%
$ 23.88 million $ 45.71 million
Nov 20, 3 AM $ 0.0163
+0.50%
$ 24.2 million $ 45.93 million
Nov 20, 2 AM $ 0.0162
-0.05%
$ 24.07 million $ 46.22 million
Nov 20, 1 AM $ 0.0162
+0.07%
$ 24.09 million $ 46.77 million
Nov 20, 12 AM $ 0.0162
-0.79%
$ 24.07 million $ 48.83 million
Nov 19, 11 PM $ 0.0164
-0.69%
$ 24.25 million $ 49.25 million