Solv Historical Data

SOLV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0162
-0.79%
$ 24.07 million $ 48.83 million
Nov 19, 11 PM $ 0.0164
-0.69%
$ 24.25 million $ 49.25 million
Nov 19, 10 PM $ 0.0165
-0.26%
$ 24.43 million $ 49.4 million
Nov 19, 9 PM $ 0.0165
+0.35%
$ 24.5 million $ 49.86 million
Nov 19, 8 PM $ 0.0165
+0.13%
$ 24.41 million $ 49.84 million
Nov 19, 7 PM $ 0.0164
-0.10%
$ 24.38 million $ 50.5 million
Nov 19, 6 PM $ 0.0165
+0.23%
$ 24.4 million $ 51.1 million
Nov 19, 5 PM $ 0.0164
+0.75%
$ 24.35 million $ 51.26 million
Nov 19, 4 PM $ 0.0163
-1.61%
$ 24.17 million $ 52.75 million
Nov 19, 3 PM $ 0.0166
+0.59%
$ 24.56 million $ 58.06 million
Nov 19, 2 PM $ 0.0165
+0.69%
$ 24.44 million $ 62.34 million
Nov 19, 1 PM $ 0.0164
-0.06%
$ 24.25 million $ 69.54 million
Nov 19, 12 PM $ 0.0164
-0.13%
$ 24.27 million $ 74.44 million
Nov 19, 11 AM $ 0.0164
+0.76%
$ 24.3 million $ 77 million
Nov 19, 10 AM $ 0.0163
+0.58%
$ 24.12 million $ 82.09 million
Nov 19, 9 AM $ 0.0162
+0.73%
$ 23.93 million $ 100.41 million
Nov 19, 8 AM $ 0.0161
-3.55%
$ 23.8 million $ 99.73 million
Nov 19, 7 AM $ 0.0166
+2.06%
$ 24.68 million $ 98.63 million
Nov 19, 6 AM $ 0.0163
+0.63%
$ 24.2 million $ 97.01 million
Nov 19, 5 AM $ 0.0162
-0.31%
$ 24.03 million $ 94.86 million
Nov 19, 4 AM $ 0.0163
-0.74%
$ 24.1 million $ 92.87 million
Nov 19, 3 AM $ 0.0164
-0.16%
$ 24.28 million $ 92.38 million
Nov 19, 2 AM $ 0.0164
+1.16%
$ 24.32 million $ 91.74 million
Nov 19, 1 AM $ 0.0162
-0.24%
$ 24.04 million $ 90.94 million
Nov 19, 12 AM $ 0.0163
+0.56%
$ 24.08 million $ 89.85 million
Nov 18, 11 PM $ 0.0162
-1.04%
$ 23.97 million $ 88.5 million
Nov 18, 10 PM $ 0.0163
+0.65%
$ 24.22 million $ 88.1 million
Nov 18, 9 PM $ 0.0162
+0.39%
$ 24.06 million $ 86.8 million
Nov 18, 8 PM $ 0.0162
-0.40%
$ 23.97 million $ 86.87 million
Nov 18, 7 PM $ 0.0162
+0.30%
$ 24.04 million $ 86.26 million
Nov 18, 6 PM $ 0.0162
+0.77%
$ 23.99 million $ 85.29 million
Nov 18, 5 PM $ 0.0161
-0.05%
$ 23.81 million $ 84.13 million
Nov 18, 4 PM $ 0.0161
-2.85%
$ 23.81 million $ 81.81 million
Nov 18, 3 PM $ 0.0165
+3.46%
$ 24.52 million $ 74.19 million
Nov 18, 2 PM $ 0.016
+0.98%
$ 23.7 million $ 68.99 million
Nov 18, 1 PM $ 0.0158
+8.46%
$ 23.46 million $ 61.43 million
Nov 18, 12 PM $ 0.0146
-5.23%
$ 21.63 million $ 54.96 million
Nov 18, 11 AM $ 0.0154
-2.66%
$ 22.78 million $ 53.17 million
Nov 18, 10 AM $ 0.0158
+15.19%
$ 23.45 million $ 47.71 million
Nov 18, 9 AM $ 0.0137
+0.13%
$ 20.36 million $ 26.01 million
Nov 18, 8 AM $ 0.0137
+0.26%
$ 20.33 million $ 25.97 million
Nov 18, 7 AM $ 0.0137
+0.22%
$ 20.28 million $ 25.77 million
Nov 18, 6 AM $ 0.0136
-0.38%
$ 20.24 million $ 25.52 million
Nov 18, 5 AM $ 0.0137
+0.25%
$ 20.31 million $ 25.39 million
Nov 18, 4 AM $ 0.0137
-0.25%
$ 20.26 million $ 25.25 million
Nov 18, 3 AM $ 0.0137
+0.81%
$ 20.31 million $ 25.2 million
Nov 18, 2 AM $ 0.0136
-0.44%
$ 20.15 million $ 25.05 million
Nov 18, 1 AM $ 0.0136
-0.72%
$ 20.24 million $ 25.1 million
Nov 18, 12 AM $ 0.0137
+0.50%
$ 20.38 million $ 25.18 million
Nov 17, 11 PM $ 0.0137
-0.48%
$ 20.28 million $ 25.04 million