Solv Historical Data

SOLV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0137
-0.48%
$ 20.28 million $ 25.04 million
Nov 17, 10 PM $ 0.0137
+1.67%
$ 20.37 million $ 25.13 million
Nov 17, 9 PM $ 0.0135
-0.19%
$ 20.03 million $ 24.75 million
Nov 17, 8 PM $ 0.0135
-0.14%
$ 20.07 million $ 24.73 million
Nov 17, 7 PM $ 0.0136
-1.18%
$ 20.1 million $ 24.34 million
Nov 17, 6 PM $ 0.0137
-0.91%
$ 20.35 million $ 24.34 million
Nov 17, 5 PM $ 0.0138
-1.59%
$ 20.52 million $ 24.54 million
Nov 17, 4 PM $ 0.0141
+1.00%
$ 20.85 million $ 25.14 million
Nov 17, 3 PM $ 0.0139
-1.59%
$ 20.65 million $ 25.15 million
Nov 17, 2 PM $ 0.0142
+1.14%
$ 20.98 million $ 25.44 million
Nov 17, 1 PM $ 0.014
-2.00%
$ 20.74 million $ 25.19 million
Nov 17, 12 PM $ 0.0143
-0.58%
$ 21.17 million $ 25.59 million
Nov 17, 11 AM $ 0.0144
+0.16%
$ 21.3 million $ 25.78 million
Nov 17, 10 AM $ 0.0143
+0.10%
$ 21.26 million $ 26.43 million
Nov 17, 9 AM $ 0.0143
+0.22%
$ 21.24 million $ 26.62 million
Nov 17, 8 AM $ 0.0143
-0.04%
$ 21.19 million $ 26.64 million
Nov 17, 7 AM $ 0.0143
+0.25%
$ 21.2 million $ 26.82 million
Nov 17, 6 AM $ 0.0143
-0.01%
$ 21.15 million $ 26.92 million
Nov 17, 5 AM $ 0.0143
+0.14%
$ 21.15 million $ 27 million
Nov 17, 4 AM $ 0.0142
-0.71%
$ 21.12 million $ 27.01 million
Nov 17, 3 AM $ 0.0143
+1.03%
$ 21.27 million $ 27.21 million
Nov 17, 2 AM $ 0.0142
+0.10%
$ 21.06 million $ 26.97 million
Nov 17, 1 AM $ 0.0142
-0.80%
$ 21.04 million $ 26.94 million
Nov 17, 12 AM $ 0.0143
+0.76%
$ 21.2 million $ 27.09 million
Nov 16, 11 PM $ 0.0142
+0.54%
$ 21.05 million $ 26.84 million
Nov 16, 10 PM $ 0.0141
+0.95%
$ 20.93 million $ 26.68 million
Nov 16, 9 PM $ 0.014
+0.42%
$ 20.74 million $ 26.51 million
Nov 16, 8 PM $ 0.0139
-0.17%
$ 20.65 million $ 26.49 million
Nov 16, 7 PM $ 0.014
+0.76%
$ 20.69 million $ 26.53 million
Nov 16, 6 PM $ 0.0139
-0.39%
$ 20.53 million $ 26.35 million
Nov 16, 5 PM $ 0.0139
-2.30%
$ 20.61 million $ 26.2 million
Nov 16, 4 PM $ 0.0142
+0.63%
$ 21.1 million $ 26.37 million
Nov 16, 3 PM $ 0.0141
-1.61%
$ 20.97 million $ 26.35 million
Nov 16, 2 PM $ 0.0144
+0.81%
$ 21.31 million $ 26.41 million
Nov 16, 1 PM $ 0.0143
-0.78%
$ 21.14 million $ 25.84 million
Nov 16, 12 PM $ 0.0144
-0.54%
$ 21.31 million $ 25.73 million
Nov 16, 11 AM $ 0.0145
-1.12%
$ 21.42 million $ 25.63 million
Nov 16, 10 AM $ 0.0146
-0.79%
$ 21.67 million $ 25.16 million
Nov 16, 9 AM $ 0.0147
+0.17%
$ 21.84 million $ 25.13 million
Nov 16, 8 AM $ 0.0147
-0.40%
$ 21.8 million $ 24.91 million
Nov 16, 7 AM $ 0.0148
+0.49%
$ 21.89 million $ 24.99 million
Nov 16, 6 AM $ 0.0147
+0.32%
$ 21.78 million $ 24.93 million
Nov 16, 5 AM $ 0.0146
+0.64%
$ 21.71 million $ 24.89 million
Nov 16, 4 AM $ 0.0145
-0.43%
$ 21.57 million $ 24.68 million
Nov 16, 3 AM $ 0.0146
-0.61%
$ 21.66 million $ 24.71 million
Nov 16, 2 AM $ 0.0147
+0.64%
$ 21.79 million $ 24.77 million
Nov 16, 1 AM $ 0.0146
+0.46%
$ 21.66 million $ 24.58 million
Nov 16, 12 AM $ 0.0145
-0.50%
$ 21.56 million $ 24.52 million
Nov 15, 11 PM $ 0.0146
+0.01%
$ 21.67 million $ 24.74 million
Nov 15, 10 PM $ 0.0146
+0.83%
$ 21.66 million $ 25.1 million