Solv Historical Data

SOLV Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00382
+1.62%
$ 6.3 million $ 3.84 million
Mar 8, 1 PM $ 0.00376
+0.59%
$ 6.2 million $ 4.36 million
Mar 8, 12 PM $ 0.00373
+1.22%
$ 6.17 million $ 4.76 million
Mar 8, 11 AM $ 0.00369
-0.44%
$ 6.09 million $ 7.5 million
Mar 8, 10 AM $ 0.0037
+0.39%
$ 6.12 million $ 8.27 million
Mar 8, 9 AM $ 0.00369
+0.11%
$ 6.09 million $ 8.48 million
Mar 8, 8 AM $ 0.00369
-0.12%
$ 6.09 million $ 8.6 million
Mar 8, 7 AM $ 0.00369
-1.59%
$ 6.09 million $ 8.82 million
Mar 8, 6 AM $ 0.00375
+1.97%
$ 6.19 million $ 8.73 million
Mar 8, 5 AM $ 0.00368
+0.81%
$ 6.07 million $ 8.69 million
Mar 8, 4 AM $ 0.00365
-0.47%
$ 6.02 million $ 8.61 million
Mar 8, 3 AM $ 0.00367
+0.24%
$ 6.05 million $ 8.67 million
Mar 8, 2 AM $ 0.00366
-1.31%
$ 6.04 million $ 8.69 million
Mar 8, 1 AM $ 0.00371
+0.49%
$ 6.12 million $ 8.64 million
Mar 8, 12 AM $ 0.00369
-0.91%
$ 6.09 million $ 8.65 million
Mar 7, 11 PM $ 0.00372
-0.12%
$ 6.15 million $ 8.42 million
Mar 7, 10 PM $ 0.00373
-0.62%
$ 6.15 million $ 8.42 million
Mar 7, 9 PM $ 0.00375
-0.09%
$ 6.19 million $ 8.46 million
Mar 7, 8 PM $ 0.00375
+0.47%
$ 6.2 million $ 8.43 million
Mar 7, 7 PM $ 0.00374
-0.10%
$ 6.17 million $ 8.39 million
Mar 7, 6 PM $ 0.00374
-0.31%
$ 6.17 million $ 8.36 million
Mar 7, 5 PM $ 0.00375
-0.40%
$ 6.19 million $ 8.29 million
Mar 7, 4 PM $ 0.00376
-0.37%
$ 6.21 million $ 8.18 million
Mar 7, 3 PM $ 0.00378
-0.15%
$ 6.24 million $ 7.96 million
Mar 7, 2 PM $ 0.00378
-2.16%
$ 6.25 million $ 7.69 million
Mar 7, 1 PM $ 0.00387
-1.85%
$ 6.38 million $ 7.59 million
Mar 7, 12 PM $ 0.00394
-1.47%
$ 6.5 million $ 7.25 million
Mar 7, 11 AM $ 0.004
+3.16%
$ 6.6 million $ 4.5 million
Mar 7, 10 AM $ 0.00387
-1.18%
$ 6.4 million $ 3.71 million
Mar 7, 9 AM $ 0.00392
+2.27%
$ 6.48 million $ 3.74 million
Mar 7, 8 AM $ 0.00383
+0.39%
$ 6.33 million $ 3.83 million
Mar 7, 7 AM $ 0.00382
+0.86%
$ 6.31 million $ 3.85 million
Mar 7, 6 AM $ 0.00379
+0.03%
$ 6.25 million $ 3.77 million
Mar 7, 5 AM $ 0.00379
-0.06%
$ 6.25 million $ 3.79 million
Mar 7, 4 AM $ 0.00379
+0.65%
$ 6.36 million $ 3.98 million
Mar 7, 3 AM $ 0.00376
+0.48%
$ 6.32 million $ 4.04 million
Mar 7, 2 AM $ 0.00375
-0.39%
$ 6.29 million $ 4.5 million
Mar 7, 1 AM $ 0.00376
+0.74%
$ 6.31 million $ 4.45 million
Mar 7, 12 AM $ 0.00373
+0.15%
$ 6.27 million $ 4.48 million
Mar 6, 11 PM $ 0.00373
+0.24%
$ 6.26 million $ 4.59 million
Mar 6, 10 PM $ 0.00372
+0.39%
$ 6.24 million $ 4.69 million
Mar 6, 9 PM $ 0.0037
-0.46%
$ 6.22 million $ 4.35 million
Mar 6, 8 PM $ 0.00372
+0.72%
$ 6.25 million $ 4.82 million
Mar 6, 7 PM $ 0.00369
-0.91%
$ 6.2 million $ 5.02 million
Mar 6, 6 PM $ 0.00373
+0.71%
$ 6.26 million $ 5.25 million
Mar 6, 5 PM $ 0.0037
-0.40%
$ 6.22 million $ 5.5 million
Mar 6, 4 PM $ 0.00372
+0.51%
$ 6.24 million $ 6.27 million
Mar 6, 3 PM $ 0.0037
-5.94%
$ 6.21 million $ 6.87 million
Mar 6, 2 PM $ 0.00393
+4.10%
$ 6.6 million $ 10.46 million
Mar 6, 1 PM $ 0.00378
-0.58%
$ 6.34 million $ 7.76 million