Solv Historical Data

SOLV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0146
+0.01%
$ 21.67 million $ 24.74 million
Nov 15, 10 PM $ 0.0146
+0.83%
$ 21.66 million $ 25.1 million
Nov 15, 9 PM $ 0.0145
-1.15%
$ 21.48 million $ 25.11 million
Nov 15, 8 PM $ 0.0147
-0.92%
$ 21.73 million $ 25.37 million
Nov 15, 7 PM $ 0.0148
-0.07%
$ 21.94 million $ 25.66 million
Nov 15, 6 PM $ 0.0148
-0.17%
$ 21.95 million $ 25.84 million
Nov 15, 5 PM $ 0.0148
+1.18%
$ 21.99 million $ 26.14 million
Nov 15, 4 PM $ 0.0147
-0.85%
$ 21.73 million $ 25.89 million
Nov 15, 3 PM $ 0.0148
-0.04%
$ 21.92 million $ 25.85 million
Nov 15, 2 PM $ 0.0148
-0.17%
$ 21.93 million $ 26.1 million
Nov 15, 1 PM $ 0.0148
-0.23%
$ 21.97 million $ 26.48 million
Nov 15, 12 PM $ 0.0149
+0.82%
$ 22.02 million $ 26.77 million
Nov 15, 11 AM $ 0.0147
-0.20%
$ 21.84 million $ 27.08 million
Nov 15, 10 AM $ 0.0148
+0.00%
$ 21.88 million $ 27.56 million
Nov 15, 9 AM $ 0.0148
+0.34%
$ 21.89 million $ 27.71 million
Nov 15, 8 AM $ 0.0147
-1.16%
$ 21.81 million $ 27.86 million
Nov 15, 7 AM $ 0.0149
-1.29%
$ 22.07 million $ 28.18 million
Nov 15, 6 AM $ 0.0151
+0.38%
$ 22.35 million $ 28.93 million
Nov 15, 5 AM $ 0.015
+0.72%
$ 22.27 million $ 29.22 million
Nov 15, 4 AM $ 0.0149
-0.24%
$ 22.11 million $ 29.03 million
Nov 15, 3 AM $ 0.0149
+0.11%
$ 22.16 million $ 29.92 million
Nov 15, 2 AM $ 0.0149
+0.58%
$ 22.14 million $ 30.02 million
Nov 15, 1 AM $ 0.0148
+0.61%
$ 22.01 million $ 30.03 million
Nov 15, 12 AM $ 0.0148
+1.33%
$ 21.87 million $ 30.03 million
Nov 14, 11 PM $ 0.0146
-0.94%
$ 21.6 million $ 30.15 million
Nov 14, 10 PM $ 0.0147
-0.90%
$ 21.78 million $ 30.06 million
Nov 14, 9 PM $ 0.0148
+0.06%
$ 21.97 million $ 30.34 million
Nov 14, 8 PM $ 0.0148
-1.93%
$ 21.94 million $ 30.18 million
Nov 14, 7 PM $ 0.0151
+0.25%
$ 22.39 million $ 30.8 million
Nov 14, 6 PM $ 0.0151
+0.80%
$ 22.34 million $ 31.27 million
Nov 14, 5 PM $ 0.0149
-1.69%
$ 22.16 million $ 32.87 million
Nov 14, 4 PM $ 0.0152
+1.19%
$ 22.52 million $ 34.04 million
Nov 14, 3 PM $ 0.015
-0.25%
$ 22.31 million $ 34.18 million
Nov 14, 2 PM $ 0.0151
+1.02%
$ 22.32 million $ 34.54 million
Nov 14, 1 PM $ 0.0149
-0.76%
$ 22.1 million $ 34.37 million
Nov 14, 12 PM $ 0.015
+0.69%
$ 22.27 million $ 34.4 million
Nov 14, 11 AM $ 0.0149
-0.30%
$ 22.11 million $ 34.4 million
Nov 14, 10 AM $ 0.015
+0.31%
$ 22.19 million $ 34.6 million
Nov 14, 9 AM $ 0.0149
-0.98%
$ 22.11 million $ 34.93 million
Nov 14, 8 AM $ 0.0151
-0.73%
$ 22.33 million $ 36.24 million
Nov 14, 7 AM $ 0.0152
+1.14%
$ 22.51 million $ 39.7 million
Nov 14, 6 AM $ 0.015
+0.03%
$ 22.24 million $ 39.04 million
Nov 14, 5 AM $ 0.015
+1.03%
$ 22.23 million $ 39.13 million
Nov 14, 4 AM $ 0.0148
-2.45%
$ 22.01 million $ 39.01 million
Nov 14, 3 AM $ 0.0152
-0.74%
$ 22.53 million $ 38.85 million
Nov 14, 2 AM $ 0.0153
-0.11%
$ 22.73 million $ 39.36 million
Nov 14, 1 AM $ 0.0153
-0.15%
$ 22.78 million $ 39.42 million
Nov 14, 12 AM $ 0.0154
+0.23%
$ 22.79 million $ 39.51 million
Nov 13, 11 PM $ 0.0153
-0.08%
$ 22.73 million $ 39.24 million
Nov 13, 10 PM $ 0.0153
+1.36%
$ 22.75 million $ 39.32 million