Solv Historical Data

SOLV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0153
+1.36%
$ 22.75 million $ 39.32 million
Nov 13, 9 PM $ 0.0151
-0.11%
$ 22.45 million $ 39.06 million
Nov 13, 8 PM $ 0.0152
-1.48%
$ 22.47 million $ 39.43 million
Nov 13, 7 PM $ 0.0154
+2.64%
$ 22.81 million $ 39.25 million
Nov 13, 6 PM $ 0.015
-2.68%
$ 22.24 million $ 38.32 million
Nov 13, 5 PM $ 0.0154
-3.21%
$ 22.84 million $ 38.08 million
Nov 13, 4 PM $ 0.0159
-1.22%
$ 23.63 million $ 37.18 million
Nov 13, 3 PM $ 0.0161
-2.00%
$ 23.89 million $ 37.47 million
Nov 13, 2 PM $ 0.0164
+1.02%
$ 24.38 million $ 38.16 million
Nov 13, 1 PM $ 0.0163
+0.04%
$ 24.13 million $ 37.85 million
Nov 13, 12 PM $ 0.0163
-0.16%
$ 24.12 million $ 37.81 million
Nov 13, 11 AM $ 0.0163
-0.17%
$ 24.16 million $ 38.2 million
Nov 13, 10 AM $ 0.0163
+0.03%
$ 24.2 million $ 37.75 million
Nov 13, 9 AM $ 0.0163
-4.58%
$ 24.19 million $ 37.19 million
Nov 13, 8 AM $ 0.0171
+3.74%
$ 25.36 million $ 36.83 million
Nov 13, 7 AM $ 0.0165
-0.94%
$ 24.44 million $ 32.69 million
Nov 13, 6 AM $ 0.0166
+0.90%
$ 24.68 million $ 32.6 million
Nov 13, 5 AM $ 0.0165
-1.07%
$ 24.45 million $ 32.13 million
Nov 13, 4 AM $ 0.0167
+0.29%
$ 24.76 million $ 32.49 million
Nov 13, 3 AM $ 0.0166
+0.75%
$ 24.65 million $ 32.26 million
Nov 13, 2 AM $ 0.0165
+0.25%
$ 24.47 million $ 9.76 million
Nov 13, 1 AM $ 0.0165
+0.12%
$ 24.41 million $ 9.78 million
Nov 13, 12 AM $ 0.0164
+0.49%
$ 24.38 million $ 9.7 million
Nov 12, 11 PM $ 0.0164
-1.01%
$ 24.27 million $ 9.7 million
Nov 12, 10 PM $ 0.0165
+0.96%
$ 24.5 million $ 9.61 million
Nov 12, 9 PM $ 0.0164
-0.38%
$ 24.27 million $ 30.42 million
Nov 12, 8 PM $ 0.0164
+0.84%
$ 24.37 million $ 30.46 million
Nov 12, 7 PM $ 0.0163
-1.02%
$ 24.16 million $ 30.57 million
Nov 12, 6 PM $ 0.0165
+0.76%
$ 24.41 million $ 30.55 million
Nov 12, 5 PM $ 0.0163
+0.77%
$ 24.23 million $ 30.43 million
Nov 12, 4 PM $ 0.0162
-0.79%
$ 24.04 million $ 30.24 million
Nov 12, 3 PM $ 0.0163
-1.75%
$ 24.23 million $ 30.06 million
Nov 12, 2 PM $ 0.0166
-1.05%
$ 24.66 million $ 29.5 million
Nov 12, 1 PM $ 0.0168
-0.01%
$ 24.92 million $ 29.64 million
Nov 12, 12 PM $ 0.0168
+1.39%
$ 24.93 million $ 29.48 million
Nov 12, 11 AM $ 0.0166
+0.49%
$ 24.58 million $ 28.33 million
Nov 12, 10 AM $ 0.0165
+0.33%
$ 24.46 million $ 28.33 million
Nov 12, 9 AM $ 0.0164
+0.29%
$ 24.39 million $ 28.41 million
Nov 12, 8 AM $ 0.0164
+1.63%
$ 24.31 million $ 28.67 million
Nov 12, 7 AM $ 0.0161
-0.78%
$ 23.92 million $ 29.25 million
Nov 12, 6 AM $ 0.0163
-0.99%
$ 24.11 million $ 30.01 million
Nov 12, 5 AM $ 0.0164
+1.43%
$ 24.36 million $ 30.15 million
Nov 12, 4 AM $ 0.0162
+0.72%
$ 23.93 million $ 29.47 million
Nov 12, 3 AM $ 0.0161
-0.29%
$ 23.85 million $ 29.27 million
Nov 12, 2 AM $ 0.0161
+0.29%
$ 23.91 million $ 29.34 million
Nov 12, 1 AM $ 0.0161
+1.23%
$ 23.84 million $ 29.3 million
Nov 12, 12 AM $ 0.0159
-0.64%
$ 23.55 million $ 29.1 million
Nov 11, 11 PM $ 0.016
-0.60%
$ 23.69 million $ 29.36 million
Nov 11, 10 PM $ 0.0161
+0.66%
$ 23.84 million $ 29.76 million
Nov 11, 9 PM $ 0.016
-1.01%
$ 23.69 million $ 29.56 million