Solv Historical Data

SOLV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0161
+0.66%
$ 23.84 million $ 29.76 million
Nov 11, 9 PM $ 0.016
-1.01%
$ 23.69 million $ 29.56 million
Nov 11, 8 PM $ 0.0161
-0.04%
$ 23.92 million $ 29.51 million
Nov 11, 7 PM $ 0.0161
-1.35%
$ 23.93 million $ 29.43 million
Nov 11, 6 PM $ 0.0164
+0.27%
$ 24.26 million $ 29.53 million
Nov 11, 5 PM $ 0.0163
-0.59%
$ 24.19 million $ 29.79 million
Nov 11, 4 PM $ 0.0164
-0.68%
$ 24.34 million $ 29.68 million
Nov 11, 3 PM $ 0.0165
-0.36%
$ 24.5 million $ 29.73 million
Nov 11, 2 PM $ 0.0166
+0.50%
$ 24.59 million $ 30.03 million
Nov 11, 1 PM $ 0.0165
-0.52%
$ 24.47 million $ 31.26 million
Nov 11, 12 PM $ 0.0166
-0.08%
$ 24.6 million $ 31.56 million
Nov 11, 11 AM $ 0.0166
+0.99%
$ 24.61 million $ 31.71 million
Nov 11, 10 AM $ 0.0164
+0.42%
$ 24.38 million $ 31.54 million
Nov 11, 9 AM $ 0.0164
-0.85%
$ 24.25 million $ 31.8 million
Nov 11, 8 AM $ 0.0165
-1.20%
$ 24.47 million $ 32.37 million
Nov 11, 7 AM $ 0.0167
-2.55%
$ 24.78 million $ 32.74 million
Nov 11, 6 AM $ 0.0171
-0.05%
$ 25.41 million $ 33.07 million
Nov 11, 5 AM $ 0.0172
-0.96%
$ 25.46 million $ 33.3 million
Nov 11, 4 AM $ 0.0173
-0.18%
$ 25.68 million $ 33.45 million
Nov 11, 3 AM $ 0.0174
-0.66%
$ 25.73 million $ 33.57 million
Nov 11, 2 AM $ 0.0175
+1.34%
$ 25.9 million $ 34.66 million
Nov 11, 1 AM $ 0.0172
+0.21%
$ 25.56 million $ 34.45 million
Nov 11, 12 AM $ 0.0172
-0.86%
$ 25.5 million $ 34.65 million
Nov 10, 11 PM $ 0.0174
-1.08%
$ 25.72 million $ 34.68 million
Nov 10, 10 PM $ 0.0175
+1.43%
$ 26.01 million $ 34.6 million
Nov 10, 9 PM $ 0.0173
-1.10%
$ 25.64 million $ 34.42 million
Nov 10, 8 PM $ 0.0175
+1.08%
$ 25.95 million $ 34.61 million
Nov 10, 7 PM $ 0.0173
+0.22%
$ 25.65 million $ 34.43 million
Nov 10, 6 PM $ 0.0173
-1.28%
$ 25.61 million $ 34.32 million
Nov 10, 5 PM $ 0.0175
+0.92%
$ 25.94 million $ 34.06 million
Nov 10, 4 PM $ 0.0173
-0.45%
$ 25.7 million $ 34.17 million
Nov 10, 3 PM $ 0.0174
+0.80%
$ 25.82 million $ 34.31 million
Nov 10, 2 PM $ 0.0173
-1.89%
$ 25.61 million $ 33.93 million
Nov 10, 1 PM $ 0.0176
+0.27%
$ 26.11 million $ 33.16 million
Nov 10, 12 PM $ 0.0176
-0.69%
$ 26.04 million $ 33.15 million
Nov 10, 11 AM $ 0.0177
+0.74%
$ 26.22 million $ 33.11 million
Nov 10, 10 AM $ 0.0176
-1.07%
$ 26.02 million $ 33.04 million
Nov 10, 9 AM $ 0.0177
-1.07%
$ 26.3 million $ 32.76 million
Nov 10, 8 AM $ 0.0179
+1.25%
$ 26.58 million $ 32.79 million
Nov 10, 7 AM $ 0.0177
+0.25%
$ 26.25 million $ 31.26 million
Nov 10, 6 AM $ 0.0177
+0.56%
$ 26.18 million $ 30.94 million
Nov 10, 5 AM $ 0.0176
-0.03%
$ 26.03 million $ 31.12 million
Nov 10, 4 AM $ 0.0176
-0.05%
$ 26.04 million $ 31.26 million
Nov 10, 3 AM $ 0.0176
+0.82%
$ 26.06 million $ 31.57 million
Nov 10, 2 AM $ 0.0174
-0.66%
$ 25.84 million $ 31.4 million
Nov 10, 1 AM $ 0.0175
-0.22%
$ 26.01 million $ 31.76 million
Nov 10, 12 AM $ 0.0176
+1.44%
$ 26.07 million $ 31.57 million
Nov 9, 11 PM $ 0.0173
-0.60%
$ 25.71 million $ 31.3 million
Nov 9, 10 PM $ 0.0174
+0.58%
$ 25.87 million $ 31.5 million
Nov 9, 9 PM $ 0.0173
-0.35%
$ 25.71 million $ 31.63 million