Solv Historical Data

SOLV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0173
-0.35%
$ 25.71 million $ 31.63 million
Nov 9, 8 PM $ 0.0174
-0.97%
$ 25.8 million $ 31.77 million
Nov 9, 7 PM $ 0.0176
+0.11%
$ 26.05 million $ 31.97 million
Nov 9, 6 PM $ 0.0176
+0.07%
$ 26.02 million $ 32.16 million
Nov 9, 5 PM $ 0.0175
+0.05%
$ 26 million $ 32.38 million
Nov 9, 4 PM $ 0.0175
+0.34%
$ 25.99 million $ 32.35 million
Nov 9, 3 PM $ 0.0175
+0.65%
$ 25.9 million $ 32.76 million
Nov 9, 2 PM $ 0.0174
-0.50%
$ 25.74 million $ 32.91 million
Nov 9, 1 PM $ 0.0174
-1.04%
$ 25.87 million $ 33.08 million
Nov 9, 12 PM $ 0.0176
+0.13%
$ 26.14 million $ 33.03 million
Nov 9, 11 AM $ 0.0176
+0.59%
$ 26.11 million $ 33.03 million
Nov 9, 10 AM $ 0.0175
-0.13%
$ 25.95 million $ 32.99 million
Nov 9, 9 AM $ 0.0175
-0.54%
$ 25.98 million $ 33.13 million
Nov 9, 8 AM $ 0.0176
+0.00%
$ 26.12 million $ 33.98 million
Nov 9, 7 AM $ 0.0176
+1.16%
$ 26.12 million $ 34.13 million
Nov 9, 6 AM $ 0.0174
-1.34%
$ 25.83 million $ 34.06 million
Nov 9, 5 AM $ 0.0177
+0.50%
$ 26.18 million $ 35.2 million
Nov 9, 4 AM $ 0.0176
+1.33%
$ 26.05 million $ 35.65 million
Nov 9, 3 AM $ 0.0173
+0.10%
$ 25.7 million $ 35.07 million
Nov 9, 2 AM $ 0.0173
-1.12%
$ 25.68 million $ 34.34 million
Nov 9, 1 AM $ 0.0175
+1.31%
$ 25.97 million $ 34.65 million
Nov 9, 12 AM $ 0.0173
-0.74%
$ 25.61 million $ 34.6 million
Nov 8, 11 PM $ 0.0174
-0.84%
$ 25.83 million $ 34.59 million
Nov 8, 10 PM $ 0.0176
+1.34%
$ 26.04 million $ 35.06 million
Nov 8, 9 PM $ 0.0173
+0.53%
$ 25.7 million $ 34.67 million
Nov 8, 8 PM $ 0.0172
+0.01%
$ 25.56 million $ 34.78 million
Nov 8, 7 PM $ 0.0172
-0.04%
$ 25.56 million $ 34.78 million
Nov 8, 6 PM $ 0.0172
+0.12%
$ 25.57 million $ 35.14 million
Nov 8, 5 PM $ 0.0172
+0.38%
$ 25.54 million $ 35.63 million
Nov 8, 4 PM $ 0.0172
-0.29%
$ 25.45 million $ 36.1 million
Nov 8, 3 PM $ 0.0172
-0.57%
$ 25.52 million $ 36.01 million
Nov 8, 2 PM $ 0.0173
-0.24%
$ 25.67 million $ 36.17 million
Nov 8, 1 PM $ 0.0174
-1.12%
$ 25.73 million $ 36.28 million
Nov 8, 12 PM $ 0.0175
+0.06%
$ 26.02 million $ 36.82 million
Nov 8, 11 AM $ 0.0175
+0.61%
$ 26 million $ 36.8 million
Nov 8, 10 AM $ 0.0174
+1.37%
$ 25.85 million $ 37.04 million
Nov 8, 9 AM $ 0.0172
-1.78%
$ 25.5 million $ 36.77 million
Nov 8, 8 AM $ 0.0175
-0.75%
$ 25.96 million $ 36.3 million
Nov 8, 7 AM $ 0.0176
+0.42%
$ 26.16 million $ 36.21 million
Nov 8, 6 AM $ 0.0176
+2.48%
$ 26.05 million $ 35.96 million
Nov 8, 5 AM $ 0.0171
-0.75%
$ 25.42 million $ 34.04 million
Nov 8, 4 AM $ 0.0173
-0.13%
$ 25.61 million $ 33.62 million
Nov 8, 3 AM $ 0.0173
-2.14%
$ 25.64 million $ 33.52 million
Nov 8, 2 AM $ 0.0177
+0.13%
$ 26.2 million $ 33.8 million
Nov 8, 1 AM $ 0.0177
+1.87%
$ 26.14 million $ 33.82 million
Nov 8, 12 AM $ 0.0173
-0.76%
$ 25.69 million $ 33.76 million
Nov 7, 11 PM $ 0.0175
-0.75%
$ 25.89 million $ 33.64 million
Nov 7, 10 PM $ 0.0176
-0.72%
$ 26.08 million $ 33.53 million
Nov 7, 9 PM $ 0.0177
-0.34%
$ 26.27 million $ 33.52 million
Nov 7, 8 PM $ 0.0178
+0.22%
$ 26.36 million $ 33.58 million