Coinranking
Solv Historical Data
SOLV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2025 | $0.0435 | +3.97% | ||
| Oct 5, 2025 | $0.0418 | -5.04% | ||
| Oct 4, 2025 | $0.0441 | +2.12% | ||
| Oct 3, 2025 | $0.0431 | +0.80% | ||
| Oct 2, 2025 | $0.0428 | +2.85% | ||
| Oct 1, 2025 | $0.0416 | -5.59% | ||
| Sep 30, 2025 | $0.0438 | +1.25% | ||
| Sep 29, 2025 | $0.0433 | -7.14% | ||
| Sep 28, 2025 | $0.0465 | -10.01% | ||
| Sep 27, 2025 | $0.0516 | +10.90% | ||
| Sep 26, 2025 | $0.0465 | +7.36% | ||
| Sep 25, 2025 | $0.0427 | +3.19% | ||
| Sep 24, 2025 | $0.0414 | -0.41% | ||
| Sep 23, 2025 | $0.0416 | +1.65% | ||
| Sep 22, 2025 | $0.041 | -0.92% | ||
| Sep 21, 2025 | $0.0415 | -0.79% | ||
| Sep 20, 2025 | $0.0416 | +0.49% | ||
| Sep 19, 2025 | $0.0415 | -0.74% | ||
| Sep 18, 2025 | $0.0418 | +0.57% | ||
| Sep 17, 2025 | $0.0418 | +0.43% | ||
| Sep 16, 2025 | $0.0415 | -0.69% | ||
| Sep 15, 2025 | $0.0417 | +0.17% | ||
| Sep 14, 2025 | $0.042 | -1.11% | ||
| Sep 13, 2025 | $0.0424 | -0.36% | ||
| Sep 12, 2025 | $0.0426 | +0.54% | ||
| Sep 11, 2025 | $0.0424 | +2.03% | ||
| Sep 10, 2025 | $0.0415 | -3.62% | ||
| Sep 9, 2025 | $0.0431 | -3.32% | ||
| Sep 8, 2025 | $0.0446 | -5.28% | ||
| Sep 7, 2025 | $0.0471 | +11.18% | ||
| Sep 6, 2025 | $0.0423 | -1.37% | ||
| Sep 5, 2025 | $0.0429 | -2.49% | ||
| Sep 4, 2025 | $0.0441 | +3.47% | ||
| Sep 3, 2025 | $0.0427 | +0.68% | ||
| Sep 2, 2025 | $0.0424 | +0.23% | ||
| Sep 1, 2025 | $0.0423 | -1.01% | ||
| Aug 31, 2025 | $0.0429 | -1.39% | ||
| Aug 30, 2025 | $0.0435 | +2.03% | ||
| Aug 29, 2025 | $0.0426 | -2.61% | ||
| Aug 28, 2025 | $0.0438 | +0.63% | ||
| Aug 27, 2025 | $0.0435 | +1.34% | ||
| Aug 26, 2025 | $0.0431 | +0.87% | ||
| Aug 25, 2025 | $0.0423 | -1.24% | ||
| Aug 24, 2025 | $0.0428 | -2.91% | ||
| Aug 23, 2025 | $0.044 | -3.33% | ||
| Aug 22, 2025 | $0.0458 | +6.18% | ||
| Aug 21, 2025 | $0.0434 | -3.09% | ||
| Aug 20, 2025 | $0.0448 | +4.60% | ||
| Aug 19, 2025 | $0.0429 | -1.66% | ||
| Aug 18, 2025 | $0.0436 | -7.02% | ||