Solv Historical Data

SOLV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00251
+0.03%
$ 5.55 million $ 3.45 million
Jul 23, 6 PM $ 0.00251
-0.23%
$ 5.55 million $ 3.57 million
Jul 23, 5 PM $ 0.00252
-0.63%
$ 5.56 million $ 3.53 million
Jul 23, 4 PM $ 0.00253
-0.27%
$ 5.6 million $ 3.53 million
Jul 23, 3 PM $ 0.00254
-0.13%
$ 5.61 million $ 3.43 million
Jul 23, 2 PM $ 0.00254
+0.04%
$ 5.62 million $ 3.52 million
Jul 23, 1 PM $ 0.00254
-0.41%
$ 5.71 million $ 3.67 million
Jul 23, 12 PM $ 0.00255
-0.39%
$ 5.73 million $ 3.47 million
Jul 23, 11 AM $ 0.00256
+0.01%
$ 5.76 million $ 3.57 million
Jul 23, 10 AM $ 0.00256
-0.26%
$ 5.76 million $ 3.57 million
Jul 23, 9 AM $ 0.00257
-0.52%
$ 5.77 million $ 3.54 million
Jul 23, 8 AM $ 0.00258
-0.32%
$ 5.8 million $ 3.55 million
Jul 23, 7 AM $ 0.00259
+0.19%
$ 5.82 million $ 3.54 million
Jul 23, 6 AM $ 0.00259
+0.71%
$ 5.81 million $ 3.46 million
Jul 23, 5 AM $ 0.00257
+0.32%
$ 5.77 million $ 3.56 million
Jul 23, 4 AM $ 0.00256
+0.28%
$ 5.75 million $ 3.45 million
Jul 23, 3 AM $ 0.00255
+0.12%
$ 5.73 million $ 3.6 million
Jul 23, 2 AM $ 0.00255
+0.13%
$ 5.73 million $ 3.61 million
Jul 23, 1 AM $ 0.00255
-0.96%
$ 5.72 million $ 3.59 million
Jul 23, 12 AM $ 0.00257
+0.37%
$ 5.77 million $ 3.61 million
Jul 22, 11 PM $ 0.00256
-0.64%
$ 5.75 million $ 3.47 million
Jul 22, 10 PM $ 0.00258
-0.28%
$ 5.79 million $ 3.66 million
Jul 22, 9 PM $ 0.00259
+0.26%
$ 5.81 million $ 3.69 million
Jul 22, 8 PM $ 0.00258
+0.06%
$ 5.79 million $ 3.7 million
Jul 22, 7 PM $ 0.00258
-0.21%
$ 5.79 million $ 3.83 million
Jul 22, 6 PM $ 0.00258
-0.29%
$ 5.8 million $ 3.83 million
Jul 22, 5 PM $ 0.00259
-0.65%
$ 5.82 million $ 3.87 million
Jul 22, 4 PM $ 0.00261
+0.52%
$ 5.86 million $ 3.88 million
Jul 22, 3 PM $ 0.00259
+0.27%
$ 5.83 million $ 3.86 million
Jul 22, 2 PM $ 0.00259
+0.98%
$ 5.81 million $ 4.02 million
Jul 22, 1 PM $ 0.00256
+0.59%
$ 5.75 million $ 4.08 million
Jul 22, 12 PM $ 0.00255
-0.28%
$ 5.72 million $ 4.02 million
Jul 22, 11 AM $ 0.00255
-0.30%
$ 5.74 million $ 4.23 million
Jul 22, 10 AM $ 0.00256
+0.29%
$ 5.75 million $ 4.28 million
Jul 22, 9 AM $ 0.00255
+0.17%
$ 5.74 million $ 4.37 million
Jul 22, 8 AM $ 0.00255
+0.36%
$ 5.73 million $ 4.5 million
Jul 22, 7 AM $ 0.00254
-0.05%
$ 5.71 million $ 4.68 million
Jul 22, 6 AM $ 0.00254
-0.14%
$ 5.71 million $ 5.06 million
Jul 22, 5 AM $ 0.00255
-0.91%
$ 5.72 million $ 5.06 million
Jul 22, 4 AM $ 0.00257
+0.56%
$ 5.77 million $ 5.14 million
Jul 22, 3 AM $ 0.00255
-0.17%
$ 5.74 million $ 5.5 million
Jul 22, 2 AM $ 0.00256
-0.47%
$ 5.75 million $ 5.49 million
Jul 22, 1 AM $ 0.00257
-0.69%
$ 5.77 million $ 5.57 million
Jul 22, 12 AM $ 0.00259
+0.92%
$ 5.81 million $ 5.65 million
Jul 21, 11 PM $ 0.00257
-0.22%
$ 5.76 million $ 6.23 million
Jul 21, 10 PM $ 0.00257
-0.64%
$ 5.77 million $ 6.25 million
Jul 21, 9 PM $ 0.00259
+0.08%
$ 5.81 million $ 6.27 million
Jul 21, 8 PM $ 0.00259
-0.69%
$ 5.81 million $ 6.37 million
Jul 21, 7 PM $ 0.0026
-0.69%
$ 5.85 million $ 6.1 million
Jul 21, 6 PM $ 0.00262
+0.23%
$ 5.89 million $ 6.12 million