Solv Historical Data

SOLV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00304
+0.95%
$ 5.47 million $ 2.7 million
Mar 28, 10 AM $ 0.00301
+0.35%
$ 5.42 million $ 2.74 million
Mar 28, 9 AM $ 0.003
-0.43%
$ 5.4 million $ 2.87 million
Mar 28, 8 AM $ 0.00301
-0.92%
$ 5.42 million $ 3.03 million
Mar 28, 7 AM $ 0.00304
+0.08%
$ 5.48 million $ 3.38 million
Mar 28, 6 AM $ 0.00304
+0.38%
$ 5.47 million $ 4.37 million
Mar 28, 5 AM $ 0.00302
-0.34%
$ 5.45 million $ 4.75 million
Mar 28, 4 AM $ 0.00303
-0.46%
$ 5.47 million $ 4.81 million
Mar 28, 3 AM $ 0.00305
-0.36%
$ 5.49 million $ 4.86 million
Mar 28, 2 AM $ 0.00306
+0.11%
$ 5.77 million $ 4.89 million
Mar 28, 1 AM $ 0.00306
-1.53%
$ 5.77 million $ 5 million
Mar 28, 12 AM $ 0.0031
-0.60%
$ 5.86 million $ 5 million
Mar 27, 11 PM $ 0.00312
-0.79%
$ 5.89 million $ 4.98 million
Mar 27, 10 PM $ 0.00315
-0.40%
$ 5.94 million $ 5.01 million
Mar 27, 9 PM $ 0.00316
-0.19%
$ 5.96 million $ 5.07 million
Mar 27, 8 PM $ 0.00317
-0.54%
$ 5.97 million $ 5.13 million
Mar 27, 7 PM $ 0.00318
-0.28%
$ 6 million $ 5.17 million
Mar 27, 6 PM $ 0.00319
+0.37%
$ 6.02 million $ 5.12 million
Mar 27, 5 PM $ 0.00318
+0.59%
$ 6 million $ 5.01 million
Mar 27, 4 PM $ 0.00316
-0.43%
$ 5.96 million $ 5.04 million
Mar 27, 3 PM $ 0.00318
+1.07%
$ 5.99 million $ 5.06 million
Mar 27, 2 PM $ 0.00314
-0.16%
$ 5.93 million $ 5.2 million
Mar 27, 1 PM $ 0.00315
+0.00%
$ 5.94 million $ 5.2 million
Mar 27, 12 PM $ 0.00315
+0.42%
$ 5.93 million $ 5.19 million
Mar 27, 11 AM $ 0.00313
-0.20%
$ 5.91 million $ 5.09 million
Mar 27, 10 AM $ 0.00314
-2.40%
$ 5.92 million $ 5.14 million
Mar 27, 9 AM $ 0.00322
-2.98%
$ 6.07 million $ 5.02 million
Mar 27, 8 AM $ 0.00332
-1.68%
$ 6.25 million $ 4.91 million
Mar 27, 7 AM $ 0.00337
+0.31%
$ 6.36 million $ 4.55 million
Mar 27, 6 AM $ 0.00336
+1.04%
$ 6.34 million $ 3.59 million
Mar 27, 5 AM $ 0.00333
+0.68%
$ 6.28 million $ 3.33 million
Mar 27, 4 AM $ 0.0033
-0.19%
$ 6.23 million $ 3.16 million
Mar 27, 3 AM $ 0.00331
+0.31%
$ 6.25 million $ 3.25 million
Mar 27, 2 AM $ 0.0033
+0.10%
$ 6.23 million $ 3.25 million
Mar 27, 1 AM $ 0.0033
+1.08%
$ 6.22 million $ 3.23 million
Mar 27, 12 AM $ 0.00326
+0.66%
$ 6.15 million $ 3.09 million
Mar 26, 11 PM $ 0.00324
+0.32%
$ 6.11 million $ 3.22 million
Mar 26, 10 PM $ 0.00323
+0.53%
$ 6.09 million $ 3.26 million
Mar 26, 9 PM $ 0.00322
-0.28%
$ 6.07 million $ 3.29 million
Mar 26, 8 PM $ 0.00323
+1.82%
$ 6.08 million $ 3.29 million
Mar 26, 7 PM $ 0.00317
+1.65%
$ 5.98 million $ 3.18 million
Mar 26, 6 PM $ 0.00312
+0.15%
$ 5.88 million $ 3.17 million
Mar 26, 5 PM $ 0.00311
-0.79%
$ 5.87 million $ 3.19 million
Mar 26, 4 PM $ 0.00314
-0.73%
$ 5.92 million $ 3.4 million
Mar 26, 3 PM $ 0.00316
-0.66%
$ 5.96 million $ 3.65 million
Mar 26, 2 PM $ 0.00318
+2.09%
$ 6 million $ 3.74 million
Mar 26, 1 PM $ 0.00312
+1.53%
$ 5.88 million $ 3.5 million
Mar 26, 12 PM $ 0.00307
+0.54%
$ 5.79 million $ 3.64 million
Mar 26, 11 AM $ 0.00305
+2.01%
$ 5.76 million $ 3.7 million
Mar 26, 10 AM $ 0.00299
+0.00%
$ 5.65 million $ 3.65 million