Solv Historical Data

SOLV Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00373
+0.76%
$ 7.65 million $ 3.83 million
May 28, 6 AM $ 0.0037
+1.09%
$ 7.6 million $ 3.76 million
May 28, 5 AM $ 0.00366
-1.91%
$ 7.52 million $ 3.43 million
May 28, 4 AM $ 0.00373
-0.27%
$ 7.66 million $ 3.37 million
May 28, 3 AM $ 0.00374
-3.87%
$ 7.68 million $ 3.17 million
May 28, 2 AM $ 0.00389
-0.05%
$ 7.99 million $ 2.95 million
May 28, 1 AM $ 0.0039
-0.90%
$ 8 million $ 2.93 million
May 28, 12 AM $ 0.00393
-0.19%
$ 8.07 million $ 2.91 million
May 27, 11 PM $ 0.00394
-0.16%
$ 8.08 million $ 2.88 million
May 27, 10 PM $ 0.00395
+0.25%
$ 8.1 million $ 2.85 million
May 27, 9 PM $ 0.00393
-3.07%
$ 8.08 million $ 2.79 million
May 27, 8 PM $ 0.00406
+0.26%
$ 8.33 million $ 2.66 million
May 27, 7 PM $ 0.00405
-0.12%
$ 8.31 million $ 2.65 million
May 27, 6 PM $ 0.00405
+0.28%
$ 8.32 million $ 2.67 million
May 27, 5 PM $ 0.00404
-0.59%
$ 8.3 million $ 2.65 million
May 27, 4 PM $ 0.00407
-0.34%
$ 8.35 million $ 2.75 million
May 27, 3 PM $ 0.00408
+0.47%
$ 8.37 million $ 2.87 million
May 27, 2 PM $ 0.00406
+0.39%
$ 8.33 million $ 3.15 million
May 27, 1 PM $ 0.00405
-0.59%
$ 8.3 million $ 3.15 million
May 27, 12 PM $ 0.00407
+0.57%
$ 8.35 million $ 3.12 million
May 27, 11 AM $ 0.00405
-0.18%
$ 8.3 million $ 3.09 million
May 27, 10 AM $ 0.00405
+0.28%
$ 8.32 million $ 3.25 million
May 27, 9 AM $ 0.00404
-0.44%
$ 8.3 million $ 3.28 million
May 27, 8 AM $ 0.00406
-0.40%
$ 8.33 million $ 3.27 million
May 27, 7 AM $ 0.00408
-0.16%
$ 8.37 million $ 3.5 million
May 27, 6 AM $ 0.00408
+0.34%
$ 8.38 million $ 3.64 million
May 27, 5 AM $ 0.00407
+0.21%
$ 8.35 million $ 3.66 million
May 27, 4 AM $ 0.00406
-0.29%
$ 8.33 million $ 3.72 million
May 27, 3 AM $ 0.00407
-0.28%
$ 8.36 million $ 3.71 million
May 27, 2 AM $ 0.00409
-0.13%
$ 8.38 million $ 3.68 million
May 27, 1 AM $ 0.00409
-0.13%
$ 8.4 million $ 3.64 million
May 27, 12 AM $ 0.0041
+0.61%
$ 8.41 million $ 3.57 million
May 26, 11 PM $ 0.00407
+0.15%
$ 8.36 million $ 3.55 million
May 26, 10 PM $ 0.00407
-0.19%
$ 8.34 million $ 3.46 million
May 26, 9 PM $ 0.00407
-0.54%
$ 8.36 million $ 3.42 million
May 26, 8 PM $ 0.0041
-0.33%
$ 8.41 million $ 3.42 million
May 26, 7 PM $ 0.00411
+0.55%
$ 8.43 million $ 3.45 million
May 26, 6 PM $ 0.00409
-0.20%
$ 8.39 million $ 3.49 million
May 26, 5 PM $ 0.0041
-1.23%
$ 8.4 million $ 3.5 million
May 26, 4 PM $ 0.00415
+0.27%
$ 8.51 million $ 3.42 million
May 26, 3 PM $ 0.00413
-0.83%
$ 8.49 million $ 3.35 million
May 26, 2 PM $ 0.00417
-0.20%
$ 8.56 million $ 4.03 million
May 26, 1 PM $ 0.00418
+0.30%
$ 8.57 million $ 4.02 million
May 26, 12 PM $ 0.00417
-0.42%
$ 8.55 million $ 3.97 million
May 26, 11 AM $ 0.00418
+0.81%
$ 8.59 million $ 4.03 million
May 26, 10 AM $ 0.00415
+1.30%
$ 8.52 million $ 3.84 million
May 26, 9 AM $ 0.0041
-0.25%
$ 8.41 million $ 3.86 million
May 26, 8 AM $ 0.00411
-1.48%
$ 8.43 million $ 3.82 million
May 26, 7 AM $ 0.00417
+1.48%
$ 8.55 million $ 3.33 million
May 26, 6 AM $ 0.00411
+0.06%
$ 8.43 million $ 3.48 million