Solv Historical Data

SOLV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0177
-0.34%
$ 26.27 million $ 33.52 million
Nov 7, 8 PM $ 0.0178
+0.22%
$ 26.36 million $ 33.58 million
Nov 7, 7 PM $ 0.0177
+0.73%
$ 26.3 million $ 33.63 million
Nov 7, 6 PM $ 0.0176
+0.28%
$ 26.12 million $ 33.34 million
Nov 7, 5 PM $ 0.0176
+1.95%
$ 26.04 million $ 32.74 million
Nov 7, 4 PM $ 0.0172
+1.13%
$ 25.54 million $ 32.46 million
Nov 7, 3 PM $ 0.017
+0.42%
$ 25.25 million $ 32.64 million
Nov 7, 2 PM $ 0.017
+1.33%
$ 25.15 million $ 35.96 million
Nov 7, 1 PM $ 0.0167
+1.58%
$ 24.82 million $ 36.01 million
Nov 7, 12 PM $ 0.0165
+0.73%
$ 24.43 million $ 35.65 million
Nov 7, 11 AM $ 0.0164
-0.84%
$ 24.25 million $ 35.63 million
Nov 7, 10 AM $ 0.0165
-0.59%
$ 24.46 million $ 35.76 million
Nov 7, 9 AM $ 0.0166
-0.41%
$ 24.6 million $ 36.07 million
Nov 7, 8 AM $ 0.0167
-0.48%
$ 24.7 million $ 36.96 million
Nov 7, 7 AM $ 0.0167
+0.17%
$ 24.82 million $ 37.63 million
Nov 7, 6 AM $ 0.0167
-0.11%
$ 24.78 million $ 38.06 million
Nov 7, 5 AM $ 0.0167
+0.79%
$ 24.81 million $ 38.02 million
Nov 7, 4 AM $ 0.0166
-0.16%
$ 24.62 million $ 37.91 million
Nov 7, 3 AM $ 0.0166
+0.54%
$ 24.66 million $ 37.86 million
Nov 7, 2 AM $ 0.0165
+0.37%
$ 24.52 million $ 37.72 million
Nov 7, 1 AM $ 0.0165
-1.30%
$ 24.43 million $ 37.99 million
Nov 7, 12 AM $ 0.0167
+0.71%
$ 24.75 million $ 37.92 million
Nov 6, 11 PM $ 0.0166
+1.20%
$ 24.58 million $ 37.95 million
Nov 6, 10 PM $ 0.0164
-0.64%
$ 24.29 million $ 37.97 million
Nov 6, 9 PM $ 0.0165
+0.34%
$ 24.44 million $ 38.41 million
Nov 6, 8 PM $ 0.0164
-0.31%
$ 24.36 million $ 38.44 million
Nov 6, 7 PM $ 0.0165
+0.65%
$ 24.44 million $ 38.5 million
Nov 6, 6 PM $ 0.0164
+0.90%
$ 24.28 million $ 38.34 million
Nov 6, 5 PM $ 0.0162
-0.17%
$ 24.06 million $ 38.4 million
Nov 6, 4 PM $ 0.0163
+2.02%
$ 24.1 million $ 38.21 million
Nov 6, 3 PM $ 0.0159
-5.42%
$ 23.63 million $ 37.45 million
Nov 6, 2 PM $ 0.0168
-2.55%
$ 24.98 million $ 35.72 million
Nov 6, 1 PM $ 0.0173
+0.42%
$ 25.63 million $ 35.88 million
Nov 6, 12 PM $ 0.0172
+0.24%
$ 25.53 million $ 35.69 million
Nov 6, 11 AM $ 0.0172
+0.27%
$ 25.47 million $ 35.99 million
Nov 6, 10 AM $ 0.0171
-1.46%
$ 25.4 million $ 36.59 million
Nov 6, 9 AM $ 0.0174
+0.07%
$ 25.78 million $ 37.94 million
Nov 6, 8 AM $ 0.0174
+1.61%
$ 25.76 million $ 36.93 million
Nov 6, 7 AM $ 0.0171
+1.09%
$ 25.35 million $ 36.54 million
Nov 6, 6 AM $ 0.0169
+0.41%
$ 25.08 million $ 36.33 million
Nov 6, 5 AM $ 0.0168
-1.60%
$ 24.98 million $ 36.91 million
Nov 6, 4 AM $ 0.0171
-0.20%
$ 25.38 million $ 37.73 million
Nov 6, 3 AM $ 0.0172
+0.05%
$ 25.43 million $ 38.13 million
Nov 6, 2 AM $ 0.0171
-1.00%
$ 25.42 million $ 38.38 million
Nov 6, 1 AM $ 0.0173
+0.18%
$ 25.68 million $ 38.87 million
Nov 6, 12 AM $ 0.0173
-0.42%
$ 25.63 million $ 40.1 million
Nov 5, 11 PM $ 0.0174
-0.37%
$ 25.74 million $ 41.76 million
Nov 5, 10 PM $ 0.0174
-0.89%
$ 25.84 million $ 42.28 million
Nov 5, 9 PM $ 0.0176
+0.63%
$ 26.07 million $ 43.36 million
Nov 5, 8 PM $ 0.0175
-0.32%
$ 25.9 million $ 44.27 million