Solv Historical Data

SOLV Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00384
+1.01%
$ 6.31 million $ 2.88 million
Feb 28, 6 AM $ 0.0038
-5.01%
$ 6.24 million $ 2.87 million
Feb 28, 5 AM $ 0.00401
-1.20%
$ 6.57 million $ 2.72 million
Feb 28, 4 AM $ 0.00405
-0.16%
$ 6.65 million $ 2.74 million
Feb 28, 3 AM $ 0.00406
-0.51%
$ 6.67 million $ 2.68 million
Feb 28, 2 AM $ 0.00408
+0.22%
$ 6.7 million $ 3.75 million
Feb 28, 1 AM $ 0.00407
-0.26%
$ 6.69 million $ 3.76 million
Feb 28, 12 AM $ 0.00409
+0.19%
$ 6.7 million $ 3.74 million
Feb 27, 11 PM $ 0.00408
-0.02%
$ 6.69 million $ 3.65 million
Feb 27, 10 PM $ 0.00408
+2.17%
$ 6.69 million $ 3.67 million
Feb 27, 9 PM $ 0.00399
-0.39%
$ 6.55 million $ 3.58 million
Feb 27, 8 PM $ 0.00401
+0.85%
$ 6.58 million $ 3.54 million
Feb 27, 7 PM $ 0.00397
-0.58%
$ 6.52 million $ 3.45 million
Feb 27, 6 PM $ 0.004
-0.57%
$ 6.56 million $ 3.57 million
Feb 27, 5 PM $ 0.00402
+0.06%
$ 6.6 million $ 3.6 million
Feb 27, 4 PM $ 0.00402
-0.83%
$ 6.59 million $ 3.66 million
Feb 27, 3 PM $ 0.00405
+0.23%
$ 6.65 million $ 3.8 million
Feb 27, 2 PM $ 0.00404
-0.48%
$ 6.63 million $ 4 million
Feb 27, 1 PM $ 0.00406
+0.04%
$ 6.66 million $ 4.01 million
Feb 27, 12 PM $ 0.00406
-0.87%
$ 6.66 million $ 4.47 million
Feb 27, 11 AM $ 0.00409
-1.17%
$ 6.72 million $ 4.33 million
Feb 27, 10 AM $ 0.00414
-1.75%
$ 6.8 million $ 4.26 million
Feb 27, 9 AM $ 0.00422
-1.17%
$ 6.92 million $ 4.32 million
Feb 27, 8 AM $ 0.00427
-0.35%
$ 7 million $ 4.33 million
Feb 27, 7 AM $ 0.00428
-0.27%
$ 7.03 million $ 4.42 million
Feb 27, 6 AM $ 0.00429
+0.60%
$ 7.05 million $ 4.39 million
Feb 27, 5 AM $ 0.00427
+0.06%
$ 7.01 million $ 4.43 million
Feb 27, 4 AM $ 0.00427
+0.81%
$ 7 million $ 4.42 million
Feb 27, 3 AM $ 0.00423
+0.73%
$ 6.94 million $ 4.32 million
Feb 27, 2 AM $ 0.0042
+0.48%
$ 6.89 million $ 4.22 million
Feb 27, 1 AM $ 0.00418
+0.40%
$ 6.86 million $ 2.99 million
Feb 27, 12 AM $ 0.00416
-0.84%
$ 6.83 million $ 3.01 million
Feb 26, 11 PM $ 0.0042
+0.17%
$ 6.89 million $ 3.02 million
Feb 26, 10 PM $ 0.00419
+0.58%
$ 6.88 million $ 2.96 million
Feb 26, 9 PM $ 0.00417
+0.17%
$ 6.84 million $ 3 million
Feb 26, 8 PM $ 0.00416
-0.64%
$ 6.83 million $ 4.47 million
Feb 26, 7 PM $ 0.00419
+0.35%
$ 6.87 million $ 4.45 million
Feb 26, 6 PM $ 0.00417
+1.02%
$ 6.85 million $ 4.41 million
Feb 26, 5 PM $ 0.00413
+0.14%
$ 6.78 million $ 4.46 million
Feb 26, 4 PM $ 0.00413
-1.93%
$ 6.77 million $ 4.44 million
Feb 26, 3 PM $ 0.00421
-1.06%
$ 6.9 million $ 4.37 million
Feb 26, 2 PM $ 0.00425
-0.74%
$ 6.98 million $ 4.62 million
Feb 26, 1 PM $ 0.00428
-1.19%
$ 7.03 million $ 4.62 million
Feb 26, 12 PM $ 0.00433
-0.85%
$ 7.11 million $ 3.94 million
Feb 26, 11 AM $ 0.00437
+0.26%
$ 7.17 million $ 3.88 million
Feb 26, 10 AM $ 0.00436
-1.06%
$ 7.16 million $ 3.9 million
Feb 26, 9 AM $ 0.00441
+1.02%
$ 7.23 million $ 3.91 million
Feb 26, 8 AM $ 0.00436
-0.75%
$ 7.16 million $ 3.85 million
Feb 26, 7 AM $ 0.0044
-0.41%
$ 7.21 million $ 3.64 million
Feb 26, 6 AM $ 0.00441
-0.24%
$ 7.24 million $ 3.56 million