Solv Historical Data

SOLV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0176
+0.63%
$ 26.07 million $ 43.36 million
Nov 5, 8 PM $ 0.0175
-0.32%
$ 25.9 million $ 44.27 million
Nov 5, 7 PM $ 0.0175
-0.88%
$ 25.99 million $ 48.02 million
Nov 5, 6 PM $ 0.0177
+0.98%
$ 26.22 million $ 48.23 million
Nov 5, 5 PM $ 0.0175
-0.16%
$ 25.96 million $ 48.01 million
Nov 5, 4 PM $ 0.0175
+0.00%
$ 26.01 million $ 48.26 million
Nov 5, 3 PM $ 0.0175
-0.40%
$ 26.01 million $ 48.17 million
Nov 5, 2 PM $ 0.0176
-1.22%
$ 26.11 million $ 48.62 million
Nov 5, 1 PM $ 0.0178
+1.20%
$ 26.44 million $ 49.26 million
Nov 5, 12 PM $ 0.0176
-0.11%
$ 26.12 million $ 49.11 million
Nov 5, 11 AM $ 0.0176
+0.37%
$ 26.15 million $ 49.14 million
Nov 5, 10 AM $ 0.0176
-2.90%
$ 26.06 million $ 48.88 million
Nov 5, 9 AM $ 0.0181
-0.45%
$ 26.84 million $ 48.29 million
Nov 5, 8 AM $ 0.0182
-0.78%
$ 26.96 million $ 48.44 million
Nov 5, 7 AM $ 0.0183
-0.08%
$ 27.17 million $ 49.31 million
Nov 5, 6 AM $ 0.0183
+1.75%
$ 27.19 million $ 50.54 million
Nov 5, 5 AM $ 0.018
+0.48%
$ 26.73 million $ 50.26 million
Nov 5, 4 AM $ 0.0179
-1.37%
$ 26.6 million $ 51.06 million
Nov 5, 3 AM $ 0.0182
-0.70%
$ 26.97 million $ 52.64 million
Nov 5, 2 AM $ 0.0183
+0.92%
$ 27.16 million $ 53.5 million
Nov 5, 1 AM $ 0.0182
+1.44%
$ 26.91 million $ 53.03 million
Nov 5, 12 AM $ 0.0179
-3.94%
$ 26.53 million $ 51.66 million
Nov 4, 11 PM $ 0.0186
-1.63%
$ 27.62 million $ 51.47 million
Nov 4, 10 PM $ 0.0189
+1.75%
$ 28.08 million $ 51.81 million
Nov 4, 9 PM $ 0.0186
-1.81%
$ 27.58 million $ 51.11 million
Nov 4, 8 PM $ 0.0189
-6.05%
$ 28.09 million $ 53.44 million
Nov 4, 7 PM $ 0.0202
-0.71%
$ 29.9 million $ 54.43 million
Nov 4, 6 PM $ 0.0203
+0.31%
$ 30.11 million $ 56.78 million
Nov 4, 5 PM $ 0.0202
+0.44%
$ 30.02 million $ 62.62 million
Nov 4, 4 PM $ 0.0202
-0.10%
$ 29.89 million $ 79.25 million
Nov 4, 3 PM $ 0.0202
-1.87%
$ 29.92 million $ 97.35 million
Nov 4, 2 PM $ 0.0206
+1.32%
$ 30.49 million $ 100.46 million
Nov 4, 1 PM $ 0.0203
+0.12%
$ 30.09 million $ 106.08 million
Nov 4, 12 PM $ 0.0203
-1.70%
$ 30.05 million $ 109.85 million
Nov 4, 11 AM $ 0.0206
-2.20%
$ 30.58 million $ 110.52 million
Nov 4, 10 AM $ 0.0211
+0.05%
$ 31.26 million $ 111.35 million
Nov 4, 9 AM $ 0.0211
-0.32%
$ 31.25 million $ 114.23 million
Nov 4, 8 AM $ 0.0211
-0.61%
$ 31.34 million $ 115.22 million
Nov 4, 7 AM $ 0.0213
+0.52%
$ 31.54 million $ 115.16 million
Nov 4, 6 AM $ 0.0212
+1.91%
$ 31.38 million $ 117.77 million
Nov 4, 5 AM $ 0.0208
-1.26%
$ 30.81 million $ 117.45 million
Nov 4, 4 AM $ 0.021
-3.86%
$ 31.2 million $ 116.85 million
Nov 4, 3 AM $ 0.0219
-0.88%
$ 32.46 million $ 117.8 million
Nov 4, 2 AM $ 0.0221
-0.06%
$ 32.74 million $ 121.73 million
Nov 4, 1 AM $ 0.0221
+0.37%
$ 32.76 million $ 127.07 million
Nov 4, 12 AM $ 0.022
-1.27%
$ 32.64 million $ 127.45 million
Nov 3, 11 PM $ 0.0223
+1.27%
$ 33.06 million $ 122.91 million
Nov 3, 10 PM $ 0.022
+0.48%
$ 32.65 million $ 122.57 million
Nov 3, 9 PM $ 0.0219
-3.91%
$ 32.49 million $ 123.71 million
Nov 3, 8 PM $ 0.0228
-3.23%
$ 33.81 million $ 122.89 million