Solv Historical Data

SOLV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0219
-3.91%
$ 32.49 million $ 123.71 million
Nov 3, 8 PM $ 0.0228
-3.23%
$ 33.81 million $ 122.89 million
Nov 3, 7 PM $ 0.0236
+0.27%
$ 34.94 million $ 120.95 million
Nov 3, 6 PM $ 0.0235
-1.51%
$ 34.84 million $ 121.9 million
Nov 3, 5 PM $ 0.0239
+6.72%
$ 35.37 million $ 135.79 million
Nov 3, 4 PM $ 0.0224
+11.96%
$ 33.15 million $ 117.13 million
Nov 3, 3 PM $ 0.0199
-0.83%
$ 29.55 million $ 96.65 million
Nov 3, 2 PM $ 0.0201
-1.81%
$ 29.8 million $ 92.98 million
Nov 3, 1 PM $ 0.0205
+6.63%
$ 30.35 million $ 86.51 million
Nov 3, 12 PM $ 0.0192
-1.61%
$ 28.46 million $ 81.6 million
Nov 3, 11 AM $ 0.0195
-0.80%
$ 28.93 million $ 81.12 million
Nov 3, 10 AM $ 0.0197
-5.63%
$ 29.16 million $ 80.19 million
Nov 3, 9 AM $ 0.0208
-0.16%
$ 30.9 million $ 77.97 million
Nov 3, 8 AM $ 0.0209
-0.30%
$ 30.95 million $ 76.92 million
Nov 3, 7 AM $ 0.0209
-1.09%
$ 31.04 million $ 76.13 million
Nov 3, 6 AM $ 0.0212
+1.11%
$ 31.39 million $ 72.27 million
Nov 3, 5 AM $ 0.0209
-0.67%
$ 31.07 million $ 70.6 million
Nov 3, 4 AM $ 0.0211
-2.01%
$ 31.25 million $ 70.16 million
Nov 3, 3 AM $ 0.0215
-2.69%
$ 31.89 million $ 68.97 million
Nov 3, 2 AM $ 0.0221
+0.70%
$ 32.77 million $ 64.61 million
Nov 3, 1 AM $ 0.022
+0.80%
$ 32.55 million $ 58.28 million
Nov 3, 12 AM $ 0.0218
-1.19%
$ 32.26 million $ 57.33 million
Nov 2, 11 PM $ 0.022
+0.34%
$ 32.7 million $ 56.66 million
Nov 2, 10 PM $ 0.022
-1.50%
$ 32.57 million $ 55.69 million
Nov 2, 9 PM $ 0.0223
+2.41%
$ 33.07 million $ 53.59 million
Nov 2, 8 PM $ 0.0218
+0.65%
$ 32.29 million $ 51.26 million
Nov 2, 7 PM $ 0.0216
-1.50%
$ 32.08 million $ 50.23 million
Nov 2, 6 PM $ 0.022
+11.31%
$ 32.56 million $ 46.78 million
Nov 2, 5 PM $ 0.0197
+0.31%
$ 29.25 million $ 25.18 million
Nov 2, 4 PM $ 0.0197
-0.23%
$ 29.16 million $ 25.14 million
Nov 2, 3 PM $ 0.0197
+0.16%
$ 29.23 million $ 25.6 million
Nov 2, 2 PM $ 0.0197
+0.02%
$ 29.19 million $ 26.06 million
Nov 2, 1 PM $ 0.0197
-0.57%
$ 29.18 million $ 27.25 million
Nov 2, 12 PM $ 0.0198
+0.47%
$ 29.35 million $ 27.23 million
Nov 2, 11 AM $ 0.0197
+0.31%
$ 29.21 million $ 27.17 million
Nov 2, 10 AM $ 0.0196
-0.31%
$ 29.13 million $ 27.11 million
Nov 2, 9 AM $ 0.0197
-0.04%
$ 29.21 million $ 27.09 million
Nov 2, 8 AM $ 0.0197
-0.11%
$ 29.22 million $ 27.09 million
Nov 2, 7 AM $ 0.0197
-0.72%
$ 29.26 million $ 26.93 million
Nov 2, 6 AM $ 0.0199
+0.51%
$ 29.47 million $ 26.53 million
Nov 2, 5 AM $ 0.0198
-0.73%
$ 29.33 million $ 26.58 million
Nov 2, 4 AM $ 0.0199
+0.89%
$ 29.54 million $ 26.55 million
Nov 2, 3 AM $ 0.0197
-0.22%
$ 29.28 million $ 26.6 million
Nov 2, 2 AM $ 0.0198
+0.37%
$ 29.34 million $ 26.61 million
Nov 2, 1 AM $ 0.0197
-0.17%
$ 29.24 million $ 26.71 million
Nov 2, 12 AM $ 0.0198
-0.87%
$ 29.29 million $ 26.53 million
Nov 1, 11 PM $ 0.0199
+0.27%
$ 29.55 million $ 26.62 million
Nov 1, 10 PM $ 0.0199
+0.37%
$ 29.47 million $ 26.84 million
Nov 1, 9 PM $ 0.0198
-0.11%
$ 29.36 million $ 27 million
Nov 1, 8 PM $ 0.0198
-0.28%
$ 29.39 million $ 27.72 million